LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:54:54 | 100 | 78,9900 |
28.01.25 16:54:54 | 100 | 78,9700 |
28.01.25 16:54:54 | 100 | 78,9950 |
28.01.25 16:54:54 | 100 | 78,9700 |
28.01.25 16:54:54 | 100 | 78,9800 |
28.01.25 16:54:54 | 100 | 78,9800 |
28.01.25 16:54:54 | 100 | 78,9700 |
28.01.25 16:54:54 | 100 | 78,9700 |
28.01.25 16:54:54 | 100 | 78,9700 |
28.01.25 16:54:54 | 100 | 78,9800 |
28.01.25 16:54:54 | 127 | 78,9800 |
28.01.25 16:54:54 | 100 | 78,9800 |
28.01.25 16:54:54 | 100 | 78,9800 |
28.01.25 16:54:54 | 100 | 78,9950 |
28.01.25 16:54:20 | 100 | 79,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:54:18 | 100 | 79,0100 |
28.01.25 16:54:11 | 100 | 79,0300 |
28.01.25 16:54:11 | 100 | 79,0300 |
28.01.25 16:54:11 | 100 | 79,0300 |
28.01.25 16:54:11 | 100 | 79,0300 |
28.01.25 16:54:01 | 125 | 78,9700 |
28.01.25 16:53:38 | 100 | 79,0300 |
28.01.25 16:53:08 | 100 | 79,0300 |
28.01.25 16:53:06 | 100 | 79,0300 |
28.01.25 16:53:03 | 100 | 79,0300 |
28.01.25 16:53:03 | 219 | 79,0300 |
28.01.25 16:53:03 | 100 | 79,0300 |
28.01.25 16:53:03 | 100 | 79,0300 |
28.01.25 16:52:51 | 100 | 79,0200 |
28.01.25 16:52:50 | 100 | 79,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:52:49 | 100 | 79,0100 |
28.01.25 16:52:49 | 100 | 79,0200 |
28.01.25 16:52:49 | 100 | 79,0200 |
28.01.25 16:52:49 | 434 | 79,0200 |
28.01.25 16:52:46 | 118 | 79,0200 |
28.01.25 16:52:31 | 349 | 79,0200 |
28.01.25 16:52:31 | 100 | 79,0300 |
28.01.25 16:52:30 | 100 | 79,0300 |
28.01.25 16:52:30 | 100 | 79,0200 |
28.01.25 16:52:30 | 100 | 79,0000 |
28.01.25 16:52:30 | 100 | 79,0200 |
28.01.25 16:52:30 | 400 | 79,0200 |
28.01.25 16:52:30 | 100 | 79,0100 |
28.01.25 16:52:19 | 100 | 78,9600 |
28.01.25 16:52:19 | 100 | 78,9600 |