LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:35:11 | 100 | 77,9800 |
27.01.25 18:35:11 | 500 | 77,9900 |
27.01.25 18:35:00 | 100 | 77,9800 |
27.01.25 18:34:58 | 100 | 77,9600 |
27.01.25 18:34:58 | 346 | 77,9999 |
27.01.25 18:34:46 | 100 | 77,9800 |
27.01.25 18:34:44 | 500 | 77,9900 |
27.01.25 18:34:32 | 100 | 77,9700 |
27.01.25 18:34:31 | 100 | 77,9750 |
27.01.25 18:34:25 | 100 | 77,9600 |
27.01.25 18:34:22 | 253 | 77,9702 |
27.01.25 18:34:19 | 100 | 77,9600 |
27.01.25 18:34:12 | 100 | 77,9800 |
27.01.25 18:34:12 | 100 | 77,9800 |
27.01.25 18:34:11 | 100 | 77,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:34:11 | 100 | 77,9800 |
27.01.25 18:34:11 | 100 | 77,9800 |
27.01.25 18:34:11 | 100 | 77,9800 |
27.01.25 18:34:07 | 100 | 77,9950 |
27.01.25 18:34:03 | 100 | 77,9800 |
27.01.25 18:33:54 | 100 | 77,9900 |
27.01.25 18:33:54 | 108 | 77,9900 |
27.01.25 18:33:54 | 100 | 77,9893 |
27.01.25 18:33:52 | 100 | 77,9750 |
27.01.25 18:33:40 | 100 | 77,9750 |
27.01.25 18:33:37 | 100 | 77,9750 |
27.01.25 18:33:37 | 878 | 77,9900 |
27.01.25 18:33:27 | 100 | 77,9600 |
27.01.25 18:33:15 | 100 | 77,9750 |
27.01.25 18:33:00 | 100 | 77,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:32:47 | 100 | 77,9800 |
27.01.25 18:32:43 | 100 | 77,9800 |
27.01.25 18:32:39 | 200 | 77,9600 |
27.01.25 18:32:34 | 100 | 77,9600 |
27.01.25 18:32:30 | 140 | 77,9750 |
27.01.25 18:32:24 | 100 | 77,9600 |
27.01.25 18:32:17 | 126 | 77,9800 |
27.01.25 18:32:17 | 100 | 77,9800 |
27.01.25 18:32:17 | 101 | 77,9800 |
27.01.25 18:32:17 | 100 | 77,9800 |
27.01.25 18:32:17 | 100 | 77,9800 |
27.01.25 18:32:17 | 100 | 77,9800 |
27.01.25 18:32:17 | 132 | 77,9800 |
27.01.25 18:32:07 | 100 | 77,9950 |
27.01.25 18:32:07 | 100 | 77,9800 |