HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:48 | - | 75,650 |
15.10.24 19:12:47 | - | 75,650 |
15.10.24 19:12:39 | - | 75,600 |
15.10.24 19:12:26 | - | 75,650 |
15.10.24 19:12:14 | - | 75,600 |
15.10.24 19:11:10 | - | 75,650 |
15.10.24 19:11:10 | - | 75,600 |
15.10.24 19:09:48 | - | 75,650 |
15.10.24 19:06:48 | - | 75,650 |
15.10.24 19:03:47 | - | 75,650 |
15.10.24 19:03:33 | - | 75,700 |
15.10.24 19:02:47 | - | 75,650 |
15.10.24 19:02:41 | - | 75,700 |
15.10.24 19:02:14 | - | 75,650 |
15.10.24 18:59:14 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:13 | - | 75,650 |
15.10.24 18:53:13 | - | 75,650 |
15.10.24 18:50:13 | - | 75,650 |
15.10.24 18:47:13 | - | 75,650 |
15.10.24 18:44:12 | - | 75,650 |
15.10.24 18:41:12 | - | 75,650 |
15.10.24 18:39:58 | - | 75,700 |
15.10.24 18:39:57 | - | 75,650 |
15.10.24 18:37:56 | - | 75,700 |
15.10.24 18:37:23 | - | 75,650 |
15.10.24 18:35:19 | - | 75,700 |
15.10.24 18:32:19 | - | 75,700 |
15.10.24 18:32:17 | - | 75,650 |
15.10.24 18:32:16 | - | 75,700 |
15.10.24 18:31:45 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:25 | - | 75,700 |
15.10.24 18:31:06 | - | 75,650 |
15.10.24 18:31:01 | - | 75,700 |
15.10.24 18:30:43 | - | 75,650 |
15.10.24 18:29:11 | - | 75,700 |
15.10.24 18:28:56 | - | 75,650 |
15.10.24 18:26:46 | - | 75,700 |
15.10.24 18:26:46 | - | 75,650 |
15.10.24 18:24:10 | - | 75,700 |
15.10.24 18:23:03 | - | 75,650 |
15.10.24 18:22:46 | - | 75,700 |
15.10.24 18:22:17 | - | 75,650 |
15.10.24 18:19:17 | - | 75,650 |
15.10.24 18:16:17 | - | 75,650 |
15.10.24 18:13:17 | - | 75,650 |