HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:05:01 | - | 75,600 |
15.10.24 22:02:01 | - | 75,600 |
15.10.24 21:59:01 | - | 75,600 |
15.10.24 21:58:51 | - | 75,550 |
15.10.24 21:58:37 | - | 75,600 |
15.10.24 21:58:36 | - | 75,550 |
15.10.24 21:55:39 | - | 75,600 |
15.10.24 21:52:39 | - | 75,600 |
15.10.24 21:49:56 | - | 75,550 |
15.10.24 21:49:51 | - | 75,600 |
15.10.24 21:49:21 | - | 75,550 |
15.10.24 21:46:21 | - | 75,550 |
15.10.24 21:43:20 | - | 75,550 |
15.10.24 21:43:04 | - | 75,600 |
15.10.24 21:43:03 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:10 | - | 75,600 |
15.10.24 21:40:17 | - | 75,550 |
15.10.24 21:37:17 | - | 75,550 |
15.10.24 21:34:17 | - | 75,550 |
15.10.24 21:31:16 | - | 75,550 |
15.10.24 21:30:27 | - | 75,600 |
15.10.24 21:27:27 | - | 75,600 |
15.10.24 21:24:27 | - | 75,600 |
15.10.24 21:21:26 | - | 75,600 |
15.10.24 21:21:23 | - | 75,550 |
15.10.24 21:21:08 | - | 75,600 |
15.10.24 21:18:24 | - | 75,550 |
15.10.24 21:15:24 | - | 75,550 |
15.10.24 21:12:24 | - | 75,550 |
15.10.24 21:09:23 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:23 | - | 75,550 |
15.10.24 21:03:23 | - | 75,550 |
15.10.24 21:00:22 | - | 75,550 |
15.10.24 21:00:01 | - | 75,600 |
15.10.24 20:57:37 | - | 75,550 |
15.10.24 20:56:17 | - | 75,600 |
15.10.24 20:53:17 | - | 75,600 |
15.10.24 20:53:15 | - | 75,550 |
15.10.24 20:51:09 | - | 75,600 |
15.10.24 20:49:36 | - | 75,550 |
15.10.24 20:46:36 | - | 75,550 |
15.10.24 20:43:36 | - | 75,550 |
15.10.24 20:40:35 | - | 75,550 |
15.10.24 20:37:35 | - | 75,550 |
15.10.24 20:34:35 | - | 75,550 |