HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:50:02 | - | 75,300 |
15.10.24 08:50:01 | - | 75,400 |
15.10.24 08:49:01 | - | 75,350 |
15.10.24 08:46:01 | - | 75,350 |
15.10.24 08:43:01 | - | 75,350 |
15.10.24 08:40:01 | - | 75,350 |
15.10.24 08:37:00 | - | 75,350 |
15.10.24 08:34:00 | - | 75,350 |
15.10.24 08:31:00 | - | 75,350 |
15.10.24 08:27:59 | - | 75,350 |
15.10.24 08:24:59 | - | 75,350 |
15.10.24 08:21:59 | - | 75,350 |
15.10.24 08:18:59 | - | 75,350 |
15.10.24 08:15:59 | - | 75,350 |
15.10.24 08:12:58 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:09:58 | - | 75,350 |
15.10.24 08:09:39 | - | 75,300 |
15.10.24 08:09:22 | - | 75,350 |
15.10.24 08:08:58 | - | 75,300 |
15.10.24 08:08:07 | - | 75,350 |
15.10.24 08:08:02 | - | 75,300 |
15.10.24 08:07:56 | - | 75,350 |
15.10.24 08:06:16 | - | 75,300 |
15.10.24 08:06:12 | - | 75,350 |
15.10.24 08:03:59 | - | 75,300 |
15.10.24 08:00:58 | - | 75,300 |
15.10.24 08:00:34 | - | 75,250 |
15.10.24 08:00:33 | - | 75,200 |
15.10.24 08:00:27 | - | 75,250 |
15.10.24 08:00:09 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:57:09 | - | 75,500 |
15.10.24 07:54:09 | - | 75,500 |
15.10.24 07:51:09 | - | 75,500 |
15.10.24 07:48:08 | - | 75,500 |
15.10.24 07:45:08 | - | 75,500 |
15.10.24 07:42:08 | - | 75,500 |
15.10.24 07:39:08 | - | 75,500 |
15.10.24 07:36:08 | - | 75,500 |
15.10.24 07:33:07 | - | 75,500 |
15.10.24 07:30:07 | - | 75,500 |
15.10.24 07:27:07 | - | 75,500 |
15.10.24 07:24:07 | - | 75,500 |
15.10.24 07:21:07 | - | 75,500 |
15.10.24 07:18:06 | - | 75,500 |
15.10.24 07:17:45 | - | 75,550 |