HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:54:33 | - | 75,750 |
15.10.24 10:54:11 | - | 75,800 |
15.10.24 10:53:08 | - | 75,800 |
15.10.24 10:52:52 | - | 75,750 |
15.10.24 10:51:01 | - | 75,800 |
15.10.24 10:51:00 | - | 75,750 |
15.10.24 10:50:08 | - | 75,800 |
15.10.24 10:49:30 | - | 75,900 |
15.10.24 10:49:08 | - | 76,000 |
15.10.24 10:46:07 | - | 76,000 |
15.10.24 10:43:07 | - | 76,000 |
15.10.24 10:42:31 | - | 76,000 |
15.10.24 10:42:31 | - | 76,000 |
15.10.24 10:42:29 | - | 76,050 |
15.10.24 10:41:41 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:38:41 | - | 76,000 |
15.10.24 10:35:40 | - | 76,000 |
15.10.24 10:35:33 | - | 76,000 |
15.10.24 10:35:14 | - | 76,000 |
15.10.24 10:32:14 | - | 76,000 |
15.10.24 10:29:14 | - | 76,000 |
15.10.24 10:26:14 | - | 76,000 |
15.10.24 10:23:13 | - | 76,000 |
15.10.24 10:20:13 | - | 76,000 |
15.10.24 10:17:13 | - | 76,000 |
15.10.24 10:14:13 | - | 76,000 |
15.10.24 10:11:12 | - | 76,000 |
15.10.24 10:10:09 | - | 75,950 |
15.10.24 10:07:09 | - | 75,950 |
15.10.24 10:04:08 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:03:47 | - | 75,900 |
15.10.24 10:03:35 | - | 75,950 |
15.10.24 10:00:49 | - | 75,900 |
15.10.24 10:00:42 | - | 75,950 |
15.10.24 10:00:00 | - | 75,950 |
15.10.24 09:59:20 | - | 75,950 |
15.10.24 09:58:15 | - | 75,900 |
15.10.24 09:58:02 | - | 75,950 |
15.10.24 09:58:00 | - | 75,900 |
15.10.24 09:57:57 | - | 75,900 |
15.10.24 09:56:20 | - | 75,950 |
15.10.24 09:55:07 | - | 75,900 |
15.10.24 09:55:02 | - | 75,950 |
15.10.24 09:52:38 | - | 75,950 |
15.10.24 09:51:10 | - | 76,000 |