SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:23 | 19 | 58,700 |
15.10.24 09:30:31 | 1 | 60,060 |
15.10.24 08:13:01 | 4 | 59,700 |
14.10.24 20:05:08 | 2 | 59,840 |
14.10.24 18:40:45 | 22 | 60,180 |
14.10.24 18:09:04 | 25 | 60,000 |
14.10.24 15:30:14 | 100 | 61,120 |
14.10.24 15:27:55 | 39 | 60,980 |
11.10.24 20:49:33 | 3 | 62,040 |
11.10.24 17:17:19 | 100 | 62,240 |
11.10.24 12:52:42 | 86 | 61,600 |
11.10.24 12:52:37 | 114 | 61,440 |
11.10.24 12:24:03 | 100 | 61,380 |
11.10.24 11:08:07 | 80 | 61,220 |
11.10.24 09:59:44 | 33 | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:11 | 80 | 60,020 |
08.10.24 10:28:16 | 20 | 60,140 |
07.10.24 09:30:26 | 3 | 62,500 |
Keine Daten verfügbar