SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:00 | 100 | 55,300 |
28.10.24 08:55:01 | 90 | 55,380 |
28.10.24 08:28:37 | 20 | 55,380 |
25.10.24 21:56:36 | 4 | 54,960 |
25.10.24 21:36:49 | 80 | 54,820 |
25.10.24 21:19:58 | 55 | 55,440 |
25.10.24 20:45:37 | 57 | 55,780 |
25.10.24 20:02:41 | 30 | 55,300 |
25.10.24 19:54:10 | 57 | 55,580 |
25.10.24 19:46:11 | 58 | 55,380 |
25.10.24 19:08:00 | 120 | 56,140 |
25.10.24 17:29:13 | 40 | 55,620 |
25.10.24 17:09:20 | 50 | 55,920 |
25.10.24 17:01:26 | 20 | 56,140 |
25.10.24 16:43:21 | 30 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:40:45 | 130 | 56,280 |
25.10.24 16:20:04 | 18 | 56,720 |
25.10.24 16:09:49 | 70 | 56,360 |
25.10.24 16:07:20 | 68 | 56,700 |
25.10.24 15:32:29 | 117 | 56,000 |
25.10.24 15:31:41 | 35 | 57,000 |
25.10.24 15:30:34 | 64 | 58,080 |
25.10.24 12:03:19 | 40 | 62,380 |
25.10.24 10:27:57 | 5 | 61,060 |
25.10.24 08:03:02 | 20 | 60,160 |
24.10.24 21:18:10 | 5 | 57,060 |
24.10.24 16:28:59 | 41 | 57,140 |
24.10.24 16:07:29 | 9 | 57,120 |
24.10.24 11:04:09 | 54 | 57,620 |
24.10.24 11:04:08 | 123 | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:04:04 | 123 | 57,320 |
23.10.24 19:39:08 | 36 | 57,000 |
23.10.24 17:41:19 | 1 | 57,340 |
23.10.24 09:30:15 | 5 | 58,080 |
23.10.24 08:01:14 | 10 | 58,000 |
22.10.24 17:23:59 | 10 | 57,620 |
22.10.24 15:29:42 | 20 | 57,780 |
22.10.24 14:54:39 | 12 | 57,600 |
22.10.24 14:54:35 | 42 | 57,620 |
22.10.24 14:54:33 | 42 | 57,620 |