SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:13 | 60 | 56,720 |
21.11.24 13:00:09 | 98 | 56,980 |
21.11.24 09:32:28 | 124 | 56,880 |
21.11.24 09:30:08 | 1 | 56,440 |
20.11.24 21:36:37 | 50 | 56,560 |
20.11.24 10:44:40 | 120 | 57,780 |
20.11.24 10:16:41 | 35 | 57,320 |
19.11.24 21:48:04 | 2 | 57,220 |
19.11.24 16:34:28 | 160 | 56,720 |
19.11.24 15:02:43 | 4 | 57,000 |
19.11.24 13:18:48 | 6 | 57,480 |
18.11.24 18:52:03 | 21 | 57,920 |
18.11.24 18:20:44 | 135 | 57,840 |
18.11.24 14:26:03 | 21 | 57,600 |
18.11.24 12:43:14 | 5 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:00:00 | 10 | 58,260 |
15.11.24 09:30:14 | 1 | 58,240 |
14.11.24 18:49:20 | 6 | 58,360 |
14.11.24 16:18:54 | 170 | 58,860 |
14.11.24 16:01:54 | 100 | 58,760 |
14.11.24 15:42:29 | 9 | 58,600 |
13.11.24 20:03:10 | 48 | 58,160 |
13.11.24 17:11:43 | 240 | 58,600 |
13.11.24 17:04:52 | 30 | 58,660 |
13.11.24 11:56:17 | 18 | 57,400 |
13.11.24 10:27:20 | 24 | 56,800 |
13.11.24 09:12:46 | 20 | 56,880 |
12.11.24 15:14:56 | 98 | 57,220 |
12.11.24 15:14:56 | 97 | 57,220 |
12.11.24 10:57:20 | 20 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:30:24 | 2 | 57,080 |
11.11.24 15:53:01 | 45 | 58,220 |
08.11.24 19:29:09 | 10 | 58,220 |
08.11.24 19:15:20 | 10 | 58,200 |
08.11.24 16:02:29 | 25 | 58,500 |
08.11.24 15:33:57 | 56 | 58,720 |
08.11.24 09:50:17 | 40 | 59,560 |
08.11.24 08:59:23 | 84 | 59,420 |
07.11.24 16:44:44 | 400 | 58,840 |
07.11.24 16:10:21 | 3 | 58,560 |
07.11.24 15:49:32 | 12 | 59,080 |
07.11.24 14:22:33 | 34 | 57,620 |
07.11.24 13:58:34 | 78 | 57,720 |
07.11.24 12:25:40 | 40 | 57,500 |
07.11.24 11:49:36 | 2 | 57,480 |