SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:00:45 | 554 | 57,520 |
04.11.24 17:55:38 | 100 | 57,520 |
04.11.24 17:55:30 | 330 | 57,520 |
04.11.24 16:03:45 | 78 | 58,020 |
04.11.24 09:30:26 | 1 | 57,120 |
01.11.24 16:18:38 | 5 | 57,440 |
01.11.24 15:27:38 | 80 | 57,380 |
01.11.24 09:30:27 | 4 | 57,000 |
31.10.24 19:22:13 | 57 | 56,280 |
31.10.24 14:46:12 | 5 | 56,840 |
30.10.24 16:47:24 | 2 | 56,680 |
30.10.24 15:34:37 | 80 | 56,720 |
30.10.24 15:31:16 | 50 | 56,800 |
30.10.24 15:16:54 | 1 | 56,780 |
30.10.24 14:45:47 | 18 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:50:58 | 22 | 56,800 |
29.10.24 20:30:49 | 9 | 56,700 |
29.10.24 18:21:30 | 335 | 57,080 |
29.10.24 18:20:58 | 350 | 57,080 |
29.10.24 18:15:03 | 600 | 56,960 |
29.10.24 15:24:46 | 70 | 57,340 |
29.10.24 09:20:01 | 20 | 57,420 |
29.10.24 08:01:07 | 2 | 57,480 |
28.10.24 20:59:46 | 600 | 57,100 |
28.10.24 16:47:02 | 50 | 57,320 |
28.10.24 15:50:09 | 100 | 57,520 |
28.10.24 15:35:13 | 8 | 57,480 |
28.10.24 15:26:29 | 80 | 57,620 |
28.10.24 14:32:57 | 5 | 56,040 |
28.10.24 12:17:17 | 20 | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:16:28 | 130 | 55,400 |
28.10.24 12:16:07 | 20 | 55,460 |
28.10.24 09:59:54 | 4 | 55,440 |
28.10.24 09:00:00 | 100 | 55,300 |
28.10.24 08:55:01 | 90 | 55,380 |
28.10.24 08:28:37 | 20 | 55,380 |
25.10.24 21:56:36 | 4 | 54,960 |
25.10.24 21:36:49 | 80 | 54,820 |
25.10.24 21:19:58 | 55 | 55,440 |
25.10.24 20:45:37 | 57 | 55,780 |
25.10.24 20:02:41 | 30 | 55,300 |
25.10.24 19:54:10 | 57 | 55,580 |
25.10.24 19:46:11 | 58 | 55,380 |
25.10.24 19:08:00 | 120 | 56,140 |
25.10.24 17:29:13 | 40 | 55,620 |