SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:20 | 50 | 55,920 |
25.10.24 17:01:26 | 20 | 56,140 |
25.10.24 16:43:21 | 30 | 56,300 |
25.10.24 16:40:45 | 130 | 56,280 |
25.10.24 16:20:04 | 18 | 56,720 |
25.10.24 16:09:49 | 70 | 56,360 |
25.10.24 16:07:20 | 68 | 56,700 |
25.10.24 15:32:29 | 117 | 56,000 |
25.10.24 15:31:41 | 35 | 57,000 |
25.10.24 15:30:34 | 64 | 58,080 |
25.10.24 12:03:19 | 40 | 62,380 |
25.10.24 10:27:57 | 5 | 61,060 |
25.10.24 08:03:02 | 20 | 60,160 |
24.10.24 21:18:10 | 5 | 57,060 |
24.10.24 16:28:59 | 41 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:29 | 9 | 57,120 |
24.10.24 11:04:09 | 54 | 57,620 |
24.10.24 11:04:08 | 123 | 57,620 |
24.10.24 11:04:04 | 123 | 57,320 |
23.10.24 19:39:08 | 36 | 57,000 |
23.10.24 17:41:19 | 1 | 57,340 |
23.10.24 09:30:15 | 5 | 58,080 |
23.10.24 08:01:14 | 10 | 58,000 |
22.10.24 17:23:59 | 10 | 57,620 |
22.10.24 15:29:42 | 20 | 57,780 |
22.10.24 14:54:39 | 12 | 57,600 |
22.10.24 14:54:35 | 42 | 57,620 |
22.10.24 14:54:33 | 42 | 57,620 |
21.10.24 18:13:34 | 7 | 57,440 |
21.10.24 12:45:51 | 25 | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:46:10 | 30 | 57,900 |
21.10.24 08:00:00 | 80 | 57,800 |
18.10.24 21:31:45 | 26 | 58,080 |
18.10.24 18:14:49 | 12 | 57,700 |
18.10.24 16:57:23 | 20 | 57,460 |
18.10.24 16:07:19 | 18 | 57,480 |
17.10.24 19:00:52 | 30 | 57,480 |
17.10.24 16:46:13 | 30 | 57,460 |
17.10.24 16:01:09 | 25 | 57,900 |
17.10.24 08:35:56 | 70 | 57,980 |
16.10.24 09:30:14 | 1 | 57,700 |
16.10.24 08:00:00 | 2 | 58,260 |
15.10.24 21:06:48 | 2 | 58,200 |
15.10.24 15:41:32 | 40 | 59,380 |
15.10.24 15:40:02 | 200 | 59,400 |