CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:25:43 | 7 | 84,980 |
29.11.24 16:43:50 | 1 | 84,810 |
28.11.24 18:34:06 | 62 | 84,540 |
28.11.24 13:01:44 | 35 | 84,460 |
28.11.24 12:30:56 | 15 | 83,790 |
27.11.24 19:05:04 | 14 | 83,800 |
27.11.24 18:23:13 | 8 | 83,670 |
27.11.24 16:19:45 | 60 | 84,000 |
27.11.24 16:14:57 | 5 | 84,010 |
27.11.24 16:01:49 | 1 | 84,270 |
27.11.24 15:57:18 | 15 | 84,240 |
27.11.24 13:13:07 | 10 | 84,520 |
27.11.24 13:13:06 | 120 | 84,520 |
27.11.24 13:12:25 | 120 | 84,220 |
27.11.24 10:18:03 | 15 | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:00:11 | 63 | 84,620 |
26.11.24 21:33:36 | 11 | 83,490 |
26.11.24 19:34:32 | 30 | 84,090 |
26.11.24 17:22:52 | 11 | 84,000 |
26.11.24 15:54:04 | 35 | 84,080 |
26.11.24 14:54:42 | 100 | 83,900 |
26.11.24 13:29:36 | 50 | 83,900 |
26.11.24 13:11:59 | 25 | 83,750 |
26.11.24 13:11:42 | 50 | 83,800 |
26.11.24 11:51:10 | 4 | 83,800 |
26.11.24 10:46:39 | 120 | 83,750 |
26.11.24 10:43:04 | 50 | 83,750 |
26.11.24 10:10:35 | 30 | 83,600 |
26.11.24 09:31:10 | 1 | 83,090 |
26.11.24 09:07:59 | 17 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:04 | 120 | 83,100 |
26.11.24 09:00:03 | 50 | 83,100 |
26.11.24 08:00:37 | 147 | 82,600 |
26.11.24 08:00:37 | 172 | 82,600 |
25.11.24 21:06:30 | 10 | 83,550 |
25.11.24 19:51:00 | 6 | 83,600 |
25.11.24 17:57:25 | 49 | 84,410 |
25.11.24 15:46:21 | 1 | 85,170 |
25.11.24 15:36:09 | 1 | 86,120 |
25.11.24 15:19:54 | 117 | 85,910 |
25.11.24 10:54:10 | 117 | 86,460 |
25.11.24 09:30:38 | 1 | 86,740 |