CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:01:58 | 70 | 84,660 |
10.12.24 15:36:05 | 1 | 83,320 |
10.12.24 09:30:12 | 1 | 83,360 |
09.12.24 19:34:18 | 25 | 83,650 |
09.12.24 19:20:18 | 60 | 83,700 |
09.12.24 16:45:27 | 12 | 84,690 |
09.12.24 15:36:10 | 1 | 84,540 |
09.12.24 15:10:42 | 36 | 84,250 |
09.12.24 11:51:28 | 120 | 83,820 |
09.12.24 11:09:09 | 100 | 83,880 |
09.12.24 09:30:07 | 3 | 83,920 |
09.12.24 08:06:50 | 120 | 83,530 |
09.12.24 08:00:10 | 12 | 84,130 |
06.12.24 12:45:26 | 23 | 84,660 |
05.12.24 19:42:46 | 47 | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:47:25 | 20 | 84,500 |
05.12.24 16:50:02 | 25 | 84,930 |
05.12.24 16:48:52 | 6 | 85,000 |
05.12.24 14:19:13 | 25 | 87,140 |
05.12.24 13:34:24 | 85 | 87,320 |
05.12.24 13:34:18 | 115 | 87,170 |
05.12.24 12:08:15 | 2 | 87,130 |
05.12.24 11:35:09 | 15 | 87,160 |
05.12.24 08:15:28 | 8 | 86,560 |
04.12.24 21:26:36 | 120 | 86,920 |
04.12.24 16:31:24 | 20 | 86,640 |
04.12.24 16:30:17 | 20 | 86,410 |
04.12.24 15:13:14 | 12 | 89,990 |
04.12.24 10:27:23 | 40 | 89,850 |
04.12.24 08:39:50 | 3 | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:01:50 | 35 | 90,090 |
03.12.24 19:53:07 | 120 | 89,280 |
03.12.24 18:37:02 | 2 | 88,800 |
03.12.24 14:59:02 | 25 | 86,690 |
03.12.24 10:07:14 | 20 | 86,050 |
02.12.24 20:01:39 | 12 | 86,800 |
02.12.24 18:00:17 | 12 | 85,880 |
02.12.24 15:46:08 | 1 | 85,560 |
02.12.24 15:36:09 | 1 | 85,750 |
02.12.24 14:16:21 | 94 | 85,120 |
02.12.24 14:16:21 | 67 | 85,120 |
02.12.24 10:58:25 | 25 | 85,150 |
02.12.24 09:30:21 | 1 | 85,530 |
02.12.24 09:25:15 | 8 | 85,180 |
02.12.24 08:00:15 | 47 | 85,360 |