VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:05:20 | 130 | 75,900 |
26.11.24 13:05:04 | 70 | 76,000 |
26.11.24 12:29:57 | 13 | 75,900 |
26.11.24 10:57:06 | 2 | 75,500 |
26.11.24 10:45:59 | 1 | 75,700 |
26.11.24 10:43:55 | 50 | 75,700 |
26.11.24 10:43:51 | 70 | 75,700 |
26.11.24 10:41:02 | 70 | 75,800 |
26.11.24 10:29:44 | 7 | 75,900 |
26.11.24 09:55:41 | 45 | 75,750 |
26.11.24 09:55:40 | 70 | 75,750 |
26.11.24 09:55:34 | 50 | 76,000 |
26.11.24 09:27:34 | 3 | 76,600 |
26.11.24 09:13:42 | 10 | 76,600 |
26.11.24 08:24:26 | 27 | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:22:28 | 5 | 76,500 |
25.11.24 21:02:08 | 2 | 76,700 |
25.11.24 18:54:17 | 10 | 76,550 |
25.11.24 18:54:17 | 4 | 76,550 |
25.11.24 18:54:08 | 70 | 76,800 |
25.11.24 18:07:19 | 5 | 76,950 |
25.11.24 17:51:14 | 2 | 76,950 |
25.11.24 17:36:11 | 60 | 77,200 |
25.11.24 16:16:35 | 53 | 77,000 |
25.11.24 16:16:27 | 70 | 77,000 |
25.11.24 16:11:00 | 77 | 77,000 |
25.11.24 16:06:21 | 184 | 77,000 |
25.11.24 16:04:15 | 70 | 76,950 |
25.11.24 16:00:17 | 1 | 76,950 |
25.11.24 15:46:14 | 33 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:46:07 | 87 | 76,900 |
25.11.24 15:15:02 | 13 | 76,700 |
25.11.24 15:03:24 | 131 | 76,750 |
25.11.24 15:03:16 | 70 | 76,750 |
25.11.24 14:17:39 | 50 | 76,800 |
25.11.24 14:06:11 | 50 | 76,750 |
25.11.24 13:36:03 | 15 | 76,600 |
25.11.24 12:16:30 | 30 | 76,400 |
25.11.24 12:16:11 | 70 | 76,400 |
25.11.24 12:07:56 | 10 | 76,150 |
25.11.24 12:07:20 | 57 | 76,350 |
25.11.24 12:07:16 | 70 | 76,350 |
25.11.24 12:07:13 | 70 | 76,350 |
25.11.24 11:01:02 | 50 | 76,300 |
25.11.24 10:51:12 | 12 | 76,100 |