VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:54:23 | 40 | 74,150 |
04.12.24 09:30:09 | 60 | 74,050 |
04.12.24 09:30:08 | 70 | 74,050 |
04.12.24 09:29:59 | 70 | 74,050 |
04.12.24 09:29:50 | 70 | 74,100 |
04.12.24 09:29:47 | 70 | 74,100 |
04.12.24 08:00:41 | 2 | 75,050 |
03.12.24 21:42:09 | 70 | 74,650 |
03.12.24 21:42:00 | 16 | 74,300 |
03.12.24 21:41:59 | 70 | 74,300 |
03.12.24 21:40:54 | 70 | 74,750 |
03.12.24 21:15:51 | 10 | 75,100 |
03.12.24 21:15:02 | 70 | 75,100 |
03.12.24 20:44:22 | 12 | 74,800 |
03.12.24 20:40:13 | 100 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:40:09 | 70 | 75,050 |
03.12.24 20:39:15 | 70 | 75,050 |
03.12.24 20:17:00 | 44 | 75,050 |
03.12.24 18:15:07 | 30 | 75,050 |
03.12.24 17:12:31 | 2 | 75,200 |
03.12.24 17:08:41 | 15 | 75,300 |
03.12.24 17:02:42 | 20 | 75,350 |
03.12.24 16:23:41 | 55 | 75,050 |
03.12.24 16:23:15 | 70 | 75,050 |
03.12.24 16:12:42 | 3 | 74,600 |
03.12.24 16:00:30 | 2 | 75,000 |
03.12.24 15:18:38 | 3 | 74,700 |
03.12.24 14:59:31 | 10 | 74,450 |
03.12.24 14:11:18 | 14 | 74,400 |
03.12.24 13:52:34 | 13 | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:57:08 | 60 | 74,300 |
03.12.24 10:51:52 | 20 | 74,500 |
03.12.24 10:51:21 | 70 | 74,500 |
03.12.24 10:41:54 | 30 | 74,550 |
03.12.24 10:41:30 | 70 | 74,550 |
03.12.24 10:02:02 | 40 | 74,800 |
03.12.24 09:30:24 | 1 | 75,000 |
03.12.24 09:02:22 | 70 | 75,200 |
03.12.24 09:01:25 | 30 | 75,000 |
02.12.24 21:43:21 | 70 | 75,150 |
02.12.24 21:02:27 | 7 | 75,200 |
02.12.24 19:27:52 | 4 | 75,100 |
02.12.24 19:26:05 | 25 | 75,100 |
02.12.24 17:49:39 | 1 | 75,100 |
02.12.24 16:07:16 | 50 | 74,500 |