VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:03:23 | 15 | 74,550 |
02.12.24 16:00:10 | 1 | 74,600 |
02.12.24 15:57:26 | 15 | 74,800 |
02.12.24 15:53:42 | 95 | 75,000 |
02.12.24 15:53:29 | 70 | 75,000 |
02.12.24 15:38:58 | 10 | 75,250 |
02.12.24 15:38:57 | 70 | 75,250 |
02.12.24 15:38:41 | 70 | 75,250 |
02.12.24 13:55:33 | 30 | 75,350 |
02.12.24 13:54:56 | 70 | 75,350 |
02.12.24 12:48:15 | 33 | 75,600 |
02.12.24 12:07:13 | 2 | 75,650 |
02.12.24 10:35:34 | 15 | 75,550 |
02.12.24 10:16:17 | 15 | 75,900 |
02.12.24 10:05:31 | 4 | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:53:57 | 3 | 75,400 |
02.12.24 09:36:24 | 7 | 75,650 |
02.12.24 09:36:17 | 26 | 75,650 |
02.12.24 09:33:27 | 10 | 75,600 |
02.12.24 09:30:19 | 6 | 75,950 |
02.12.24 09:17:33 | 10 | 75,700 |
02.12.24 08:13:46 | 5 | 75,000 |
02.12.24 08:00:43 | 2 | 74,900 |
02.12.24 08:00:29 | 2 | 75,200 |
02.12.24 08:00:13 | 1 | 75,200 |
29.11.24 19:47:36 | 6 | 75,800 |
29.11.24 17:38:43 | 1 | 75,500 |
29.11.24 17:36:55 | 57 | 75,650 |
29.11.24 17:36:55 | 18 | 75,650 |
29.11.24 17:35:42 | 57 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:23:25 | 55 | 75,350 |
29.11.24 16:23:20 | 70 | 75,350 |
29.11.24 15:28:50 | 5 | 74,900 |
29.11.24 13:35:03 | 63 | 75,000 |
29.11.24 12:04:20 | 16 | 75,050 |
29.11.24 11:45:18 | 11 | 75,050 |
29.11.24 11:45:18 | 63 | 75,050 |
29.11.24 11:45:18 | 63 | 75,050 |
29.11.24 11:45:06 | 63 | 75,050 |
29.11.24 08:04:09 | 26 | 75,550 |
29.11.24 08:00:40 | 1 | 75,500 |
28.11.24 16:25:15 | 20 | 75,750 |
28.11.24 15:44:29 | 530 | 75,300 |
28.11.24 15:44:21 | 70 | 75,400 |
28.11.24 15:32:53 | 70 | 75,500 |