Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:28 | 100 | 389,2200 |
16:28:28 | 110 | 389,2100 |
16:28:04 | 100 | 389,0500 |
16:28:02 | 100 | 389,0150 |
16:27:53 | 200 | 389,0100 |
16:27:53 | 149 | 389,0100 |
16:27:46 | 100 | 389,0100 |
16:27:46 | 100 | 389,0100 |
16:27:43 | 100 | 389,0100 |
16:27:42 | 300 | 389,0100 |
16:27:42 | 400 | 389,0100 |
16:27:42 | 200 | 389,0350 |
16:27:38 | 100 | 388,9800 |
16:27:37 | 200 | 388,9800 |
16:27:37 | 100 | 388,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:37 | 200 | 388,9800 |
16:27:37 | 2,76 Tsd. | 388,9800 |
16:27:04 | 100 | 388,9400 |
16:27:04 | 100 | 388,9400 |
16:26:06 | 100 | 388,6400 |
16:26:06 | 100 | 388,8400 |
16:26:06 | 200 | 388,6600 |
16:26:06 | 111 | 388,8100 |
16:26:06 | 100 | 388,6150 |
16:26:06 | 200 | 388,6150 |
16:25:33 | 100 | 388,6150 |
16:25:33 | 100 | 388,6150 |
16:25:30 | 100 | 388,6200 |
16:25:18 | 100 | 388,5850 |
16:25:18 | 100 | 388,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:58 | 156 | 388,5000 |
16:24:24 | 200 | 388,4950 |
16:24:23 | 100 | 388,5175 |
16:24:23 | 100 | 388,5425 |
16:23:49 | 145 | 388,5300 |
16:23:48 | 100 | 388,3050 |
16:23:48 | 100 | 388,3700 |
16:23:48 | 100 | 388,3200 |
16:23:38 | 100 | 388,1050 |
16:23:12 | 200 | 388,1050 |
16:23:12 | 375 | 387,8400 |
16:23:09 | 100 | 388,1050 |
16:23:09 | 100 | 388,1050 |
16:22:57 | 200 | 388,1050 |
16:22:57 | 400 | 388,1050 |