Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Elevance Health Inc

WKN A12FMV | ISIN US0367521038 |  Aktie
Factsheet
10.06.25 21:02
Bid: 385,0600 USD  Size: 200  |  Ask: 385,3800 USD  Size: 100
Zeit Vol. Stk. Kurs
20:10:43 100 384,3710
20:10:40 100 384,0200
20:10:40 100 384,2900
20:10:40 100 384,2600
20:10:40 100 384,0200
20:10:40 100 384,2500
20:10:40 100 384,0350
20:10:35 100 384,0200
20:10:35 100 384,0200
20:10:35 100 384,0200
20:09:44 100 384,0200
20:09:42 339 384,0200
20:09:00 100 384,2137
20:08:54 100 384,0000
20:08:53 100 384,0000
Zeit Vol. Stk. Kurs
20:08:49 100 384,0000
20:07:56 100 384,0100
20:07:35 100 384,0100
20:07:34 100 384,0100
20:07:31 130 384,0100
20:07:30 101 383,8900
20:06:52 100 383,7700
20:06:51 100 384,0100
20:06:51 100 384,0100
20:06:51 100 384,0600
20:06:51 100 384,2550
20:06:51 100 384,0100
20:06:51 100 383,9800
20:06:51 100 383,9800
20:06:51 100 383,9800
Zeit Vol. Stk. Kurs
20:06:51 100 383,9700
20:06:51 167 384,0100
20:06:51 100 384,0100
20:06:51 100 384,0100
20:06:51 100 384,0100
20:06:51 100 384,0200
20:06:51 100 384,0500
20:06:51 100 384,0800
20:06:28 100 384,2500
20:06:12 100 384,2400
20:06:12 100 384,2400
20:06:12 100 384,4100
20:06:12 134 384,4100
20:06:12 100 384,1450
20:06:12 100 384,4300