Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:40 | 100 | 390,2700 |
20:09:40 | 400 | 390,4600 |
20:09:40 | 300 | 390,4600 |
20:09:40 | 100 | 390,5000 |
20:09:40 | 100 | 390,4600 |
20:09:40 | 100 | 390,5100 |
20:09:38 | 100 | 390,5900 |
20:09:33 | 100 | 390,5700 |
20:09:33 | 100 | 390,4400 |
20:09:33 | 100 | 390,5100 |
20:09:33 | 139 | 390,4600 |
20:09:33 | 100 | 390,4300 |
20:09:19 | 101 | 390,3900 |
20:09:18 | 100 | 390,2350 |
20:09:06 | 100 | 390,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:06 | 126 | 389,9400 |
20:09:06 | 100 | 390,2800 |
20:09:05 | 100 | 390,1500 |
20:09:04 | 100 | 389,9400 |
20:09:04 | 100 | 390,1500 |
20:09:04 | 100 | 390,1500 |
20:08:54 | 100 | 390,1500 |
20:08:54 | 100 | 390,1500 |
20:08:54 | 100 | 390,1500 |
20:08:54 | 100 | 390,1500 |
20:08:54 | 100 | 390,1500 |
20:08:15 | 100 | 390,1775 |
20:07:57 | 100 | 390,2100 |
20:07:19 | 100 | 390,1550 |
20:07:17 | 200 | 390,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:34 | 100 | 390,2500 |
20:06:15 | 100 | 390,3700 |
20:06:10 | 100 | 390,3700 |
20:05:42 | 100 | 390,4300 |
20:05:41 | 100 | 390,3350 |
20:05:41 | 100 | 390,3700 |
20:05:41 | 100 | 390,3500 |
20:05:41 | 100 | 390,3400 |
20:05:41 | 100 | 390,3300 |
20:05:41 | 100 | 390,3300 |
20:05:40 | 144 | 390,1800 |
20:05:40 | 151 | 390,1600 |
20:05:40 | 139 | 390,1600 |
20:05:40 | 100 | 390,1600 |
20:04:56 | 100 | 389,9850 |