Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:45 | 100 | 384,2650 |
13.06.25 21:56:42 | 100 | 384,2650 |
13.06.25 21:56:39 | 103 | 384,2600 |
13.06.25 21:56:38 | 100 | 384,2600 |
13.06.25 21:56:38 | 100 | 384,2600 |
13.06.25 21:56:37 | 100 | 384,2750 |
13.06.25 21:56:37 | 100 | 384,2250 |
13.06.25 21:56:37 | 100 | 384,2250 |
13.06.25 21:56:37 | 100 | 384,2300 |
13.06.25 21:56:37 | 100 | 384,2400 |
13.06.25 21:56:37 | 100 | 384,2400 |
13.06.25 21:56:36 | 100 | 384,2200 |
13.06.25 21:56:33 | 100 | 384,1800 |
13.06.25 21:56:31 | 101 | 384,2000 |
13.06.25 21:56:30 | 100 | 384,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:08 | 100 | 384,1200 |
13.06.25 21:56:08 | 100 | 384,1000 |
13.06.25 21:56:07 | 100 | 384,0900 |
13.06.25 21:56:07 | 100 | 384,0800 |
13.06.25 21:56:07 | 100 | 384,0900 |
13.06.25 21:56:07 | 100 | 384,0700 |
13.06.25 21:56:07 | 174 | 384,0800 |
13.06.25 21:56:05 | 100 | 384,1500 |
13.06.25 21:56:02 | 100 | 384,1000 |
13.06.25 21:56:02 | 100 | 384,1000 |
13.06.25 21:56:02 | 102 | 384,0800 |
13.06.25 21:56:02 | 100 | 384,0800 |
13.06.25 21:56:02 | 100 | 384,0100 |
13.06.25 21:56:02 | 100 | 384,0800 |
13.06.25 21:56:02 | 100 | 383,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:56 | 100 | 383,8200 |
13.06.25 21:55:55 | 100 | 383,8800 |
13.06.25 21:55:54 | 100 | 383,8200 |
13.06.25 21:55:54 | 100 | 383,8400 |
13.06.25 21:55:51 | 100 | 383,8550 |
13.06.25 21:55:51 | 100 | 383,7900 |
13.06.25 21:55:47 | 100 | 383,8050 |
13.06.25 21:55:44 | 100 | 383,8050 |
13.06.25 21:55:44 | 100 | 383,8050 |
13.06.25 21:55:35 | 100 | 383,7950 |
13.06.25 21:55:27 | 100 | 383,8000 |
13.06.25 21:55:26 | 100 | 383,8050 |
13.06.25 21:55:25 | 124 | 384,0000 |
13.06.25 21:55:23 | 100 | 383,9000 |
13.06.25 21:55:23 | 100 | 383,9000 |