Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:43 | 100 | 384,3710 |
20:10:40 | 100 | 384,0200 |
20:10:40 | 100 | 384,2900 |
20:10:40 | 100 | 384,2600 |
20:10:40 | 100 | 384,0200 |
20:10:40 | 100 | 384,2500 |
20:10:40 | 100 | 384,0350 |
20:10:35 | 100 | 384,0200 |
20:10:35 | 100 | 384,0200 |
20:10:35 | 100 | 384,0200 |
20:09:44 | 100 | 384,0200 |
20:09:42 | 339 | 384,0200 |
20:09:00 | 100 | 384,2137 |
20:08:54 | 100 | 384,0000 |
20:08:53 | 100 | 384,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:49 | 100 | 384,0000 |
20:07:56 | 100 | 384,0100 |
20:07:35 | 100 | 384,0100 |
20:07:34 | 100 | 384,0100 |
20:07:31 | 130 | 384,0100 |
20:07:30 | 101 | 383,8900 |
20:06:52 | 100 | 383,7700 |
20:06:51 | 100 | 384,0100 |
20:06:51 | 100 | 384,0100 |
20:06:51 | 100 | 384,0600 |
20:06:51 | 100 | 384,2550 |
20:06:51 | 100 | 384,0100 |
20:06:51 | 100 | 383,9800 |
20:06:51 | 100 | 383,9800 |
20:06:51 | 100 | 383,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:51 | 100 | 383,9700 |
20:06:51 | 167 | 384,0100 |
20:06:51 | 100 | 384,0100 |
20:06:51 | 100 | 384,0100 |
20:06:51 | 100 | 384,0100 |
20:06:51 | 100 | 384,0200 |
20:06:51 | 100 | 384,0500 |
20:06:51 | 100 | 384,0800 |
20:06:28 | 100 | 384,2500 |
20:06:12 | 100 | 384,2400 |
20:06:12 | 100 | 384,2400 |
20:06:12 | 100 | 384,4100 |
20:06:12 | 134 | 384,4100 |
20:06:12 | 100 | 384,1450 |
20:06:12 | 100 | 384,4300 |