Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:38 | 100 | 385,4900 |
20:44:02 | 122 | 385,3600 |
20:43:39 | 100 | 385,3000 |
20:43:36 | 100 | 385,2520 |
20:43:35 | 100 | 385,2450 |
20:43:35 | 100 | 385,2450 |
20:43:31 | 100 | 385,2400 |
20:43:31 | 100 | 385,2500 |
20:42:51 | 100 | 385,3650 |
20:42:17 | 100 | 385,3900 |
20:41:22 | 100 | 385,2700 |
20:41:22 | 100 | 385,2700 |
20:40:56 | 100 | 385,3500 |
20:40:56 | 100 | 385,3400 |
20:40:56 | 100 | 385,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:56 | 100 | 385,3500 |
20:40:56 | 100 | 385,3500 |
20:40:56 | 100 | 385,3500 |
20:40:56 | 100 | 385,3500 |
20:40:56 | 100 | 385,4600 |
20:40:21 | 100 | 385,4650 |
20:40:20 | 100 | 385,4650 |
20:40:05 | 100 | 385,5100 |
20:40:05 | 100 | 385,4500 |
20:39:37 | 100 | 385,4800 |
20:38:27 | 100 | 385,3500 |
20:37:26 | 253 | 385,2011 |
20:37:01 | 182 | 385,1000 |
20:36:43 | 100 | 385,2900 |
20:36:43 | 100 | 385,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:31 | 100 | 385,1400 |
20:35:31 | 100 | 385,1400 |
20:35:31 | 100 | 385,1400 |
20:35:30 | 100 | 385,1900 |
20:35:30 | 105 | 385,1500 |
20:35:26 | 100 | 385,1500 |
20:34:07 | 100 | 384,7750 |
20:33:55 | 100 | 384,7750 |
20:33:32 | 100 | 384,7000 |
20:33:32 | 288 | 384,6900 |
20:33:32 | 100 | 384,6400 |
20:33:32 | 358 | 384,6900 |
20:33:32 | 100 | 384,6400 |
20:33:32 | 100 | 384,6200 |
20:33:32 | 100 | 384,6200 |