Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:21 | 100 | 383,8900 |
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 384,0000 |
10.06.25 21:59:21 | 100 | 384,0000 |
10.06.25 21:59:21 | 100 | 384,0200 |
10.06.25 21:59:21 | 100 | 383,8000 |
10.06.25 21:59:21 | 100 | 383,8100 |
10.06.25 21:59:21 | 100 | 383,8000 |
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 383,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 383,9900 |
10.06.25 21:59:21 | 100 | 384,0000 |
10.06.25 21:59:21 | 100 | 383,9900 |
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 384,0000 |
10.06.25 21:59:21 | 100 | 384,0100 |
10.06.25 21:59:21 | 100 | 384,0200 |
10.06.25 21:59:21 | 800 | 383,8200 |
10.06.25 21:59:21 | 176 | 383,9700 |
10.06.25 21:59:21 | 200 | 383,9800 |
10.06.25 21:59:21 | 105 | 383,9900 |
10.06.25 21:59:21 | 200 | 384,0000 |
10.06.25 21:59:21 | 100 | 384,0100 |
10.06.25 21:59:21 | 295 | 384,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:21 | 100 | 383,8400 |
10.06.25 21:59:21 | 100 | 383,9700 |
10.06.25 21:59:21 | 100 | 383,9800 |
10.06.25 21:59:21 | 100 | 383,9900 |
10.06.25 21:59:21 | 100 | 384,0000 |
10.06.25 21:59:21 | 100 | 384,0000 |
10.06.25 21:59:21 | 100 | 384,0100 |
10.06.25 21:59:21 | 100 | 384,0100 |
10.06.25 21:59:21 | 100 | 384,0100 |
10.06.25 21:59:21 | 100 | 384,0200 |
10.06.25 21:59:21 | 100 | 384,0750 |
10.06.25 21:59:21 | 100 | 384,0750 |
10.06.25 21:59:21 | 100 | 384,0800 |
10.06.25 21:59:21 | 100 | 384,0700 |
10.06.25 21:59:21 | 100 | 384,0800 |