LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 79,50 |
20.12.24 17:25:11 | 0 | 79,50 |
20.12.24 08:01:20 | 0 | 78,50 |
19.12.24 17:25:12 | 0 | 78,00 |
19.12.24 08:01:19 | 0 | 78,50 |
18.12.24 17:25:11 | 0 | 80,00 |
18.12.24 08:01:20 | 0 | 79,50 |
17.12.24 17:25:20 | 0 | 79,50 |
17.12.24 08:01:20 | 0 | 79,50 |
16.12.24 17:25:19 | 0 | 80,50 |
16.12.24 08:01:17 | 0 | 80,00 |
13.12.24 17:25:11 | 0 | 81,00 |
13.12.24 08:01:20 | 0 | 80,00 |
12.12.24 17:25:18 | 0 | 80,50 |
12.12.24 08:01:21 | 0 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:19 | 0 | 80,00 |
11.12.24 08:01:21 | 0 | 79,50 |
10.12.24 17:25:18 | 0 | 80,00 |
10.12.24 08:01:19 | 0 | 80,00 |
09.12.24 17:25:15 | 0 | 80,50 |
09.12.24 08:01:19 | 0 | 81,50 |
06.12.24 17:25:18 | 0 | 81,00 |
06.12.24 08:01:21 | 0 | 81,00 |
05.12.24 17:25:17 | 0 | 81,50 |
05.12.24 08:01:21 | 0 | 81,50 |
04.12.24 17:25:21 | 0 | 81,50 |
04.12.24 08:01:20 | 0 | 81,50 |
03.12.24 17:25:18 | 0 | 81,50 |
03.12.24 08:01:21 | 0 | 82,00 |
02.12.24 17:25:14 | 0 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:19 | 0 | 82,50 |
29.11.24 17:25:19 | 0 | 82,00 |
29.11.24 08:01:21 | 0 | 82,50 |
28.11.24 17:25:19 | 0 | 82,50 |
28.11.24 08:01:20 | 0 | 82,50 |
27.11.24 17:25:14 | 0 | 82,50 |
27.11.24 08:01:21 | 0 | 82,50 |
26.11.24 17:25:19 | 0 | 82,00 |
26.11.24 08:01:21 | 0 | 81,00 |
25.11.24 17:25:12 | 0 | 82,00 |
25.11.24 08:01:20 | 0 | 82,50 |