BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:16 | - | 54,420 |
16.10.24 21:31:12 | - | 54,400 |
16.10.24 21:31:10 | - | 54,400 |
16.10.24 21:31:07 | - | 54,400 |
16.10.24 21:30:57 | - | 54,380 |
16.10.24 21:30:48 | - | 54,380 |
16.10.24 21:30:43 | - | 54,380 |
16.10.24 21:30:28 | - | 54,400 |
16.10.24 21:30:24 | - | 54,380 |
16.10.24 21:30:22 | - | 54,380 |
16.10.24 21:30:20 | - | 54,380 |
16.10.24 21:30:18 | - | 54,380 |
16.10.24 21:30:16 | - | 54,380 |
16.10.24 21:30:13 | - | 54,380 |
16.10.24 21:30:12 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:09 | - | 54,380 |
16.10.24 21:29:38 | - | 54,420 |
16.10.24 21:29:33 | - | 54,400 |
16.10.24 21:29:28 | - | 54,420 |
16.10.24 21:29:20 | - | 54,400 |
16.10.24 21:29:08 | - | 54,420 |
16.10.24 21:28:35 | - | 54,400 |
16.10.24 21:28:13 | - | 54,420 |
16.10.24 21:28:11 | - | 54,400 |
16.10.24 21:28:10 | - | 54,420 |
16.10.24 21:28:08 | - | 54,400 |
16.10.24 21:28:05 | - | 54,420 |
16.10.24 21:27:57 | - | 54,400 |
16.10.24 21:27:55 | - | 54,420 |
16.10.24 21:27:46 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:26 | - | 54,440 |
16.10.24 21:26:47 | - | 54,440 |
16.10.24 21:26:30 | - | 54,420 |
16.10.24 21:26:27 | - | 54,420 |
16.10.24 21:26:25 | - | 54,420 |
16.10.24 21:26:21 | - | 54,440 |
16.10.24 21:25:37 | - | 54,460 |
16.10.24 21:25:23 | - | 54,460 |
16.10.24 21:24:42 | - | 54,460 |
16.10.24 21:24:39 | - | 54,460 |
16.10.24 21:24:29 | - | 54,480 |
16.10.24 21:24:17 | - | 54,460 |
16.10.24 21:24:16 | - | 54,460 |
16.10.24 21:24:11 | - | 54,460 |
16.10.24 21:24:09 | - | 54,480 |