BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:29 | - | 54,340 |
16.10.24 20:55:16 | - | 54,340 |
16.10.24 20:55:15 | - | 54,360 |
16.10.24 20:54:45 | - | 54,380 |
16.10.24 20:53:56 | - | 54,360 |
16.10.24 20:53:49 | - | 54,360 |
16.10.24 20:53:45 | - | 54,360 |
16.10.24 20:53:37 | - | 54,360 |
16.10.24 20:53:31 | - | 54,380 |
16.10.24 20:52:26 | - | 54,400 |
16.10.24 20:52:21 | - | 54,400 |
16.10.24 20:52:17 | - | 54,400 |
16.10.24 20:52:15 | - | 54,400 |
16.10.24 20:51:11 | - | 54,380 |
16.10.24 20:51:06 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:02 | - | 54,400 |
16.10.24 20:50:49 | - | 54,420 |
16.10.24 20:50:44 | - | 54,420 |
16.10.24 20:50:43 | - | 54,440 |
16.10.24 20:50:29 | - | 54,420 |
16.10.24 20:50:14 | - | 54,440 |
16.10.24 20:49:38 | - | 54,420 |
16.10.24 20:49:26 | - | 54,440 |
16.10.24 20:49:19 | - | 54,460 |
16.10.24 20:49:18 | - | 54,440 |
16.10.24 20:49:17 | - | 54,460 |
16.10.24 20:48:39 | - | 54,460 |
16.10.24 20:48:30 | - | 54,460 |
16.10.24 20:48:17 | - | 54,440 |
16.10.24 20:47:43 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:42 | - | 54,440 |
16.10.24 20:47:27 | - | 54,420 |
16.10.24 20:47:23 | - | 54,460 |
16.10.24 20:47:10 | - | 54,440 |
16.10.24 20:47:03 | - | 54,460 |
16.10.24 20:46:59 | - | 54,440 |
16.10.24 20:46:28 | - | 54,420 |
16.10.24 20:46:16 | - | 54,440 |
16.10.24 20:45:43 | - | 54,420 |
16.10.24 20:45:38 | - | 54,440 |
16.10.24 20:45:35 | - | 54,420 |
16.10.24 20:45:33 | - | 54,440 |
16.10.24 20:45:15 | - | 54,420 |
16.10.24 20:45:08 | - | 54,440 |
16.10.24 20:45:07 | - | 54,460 |