BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:36:59 | - | 55,600 |
07.01.25 16:36:58 | - | 55,600 |
07.01.25 16:36:49 | - | 55,600 |
07.01.25 16:36:48 | - | 55,600 |
07.01.25 16:36:46 | - | 55,600 |
07.01.25 16:36:43 | - | 55,600 |
07.01.25 16:36:37 | - | 55,600 |
07.01.25 16:36:24 | - | 55,600 |
07.01.25 16:36:22 | - | 55,620 |
07.01.25 16:36:17 | - | 55,600 |
07.01.25 16:36:16 | - | 55,600 |
07.01.25 16:36:07 | - | 55,600 |
07.01.25 16:36:05 | - | 55,580 |
07.01.25 16:36:02 | - | 55,580 |
07.01.25 16:35:58 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:35:57 | - | 55,560 |
07.01.25 16:35:51 | - | 55,580 |
07.01.25 16:35:45 | - | 55,560 |
07.01.25 16:35:40 | - | 55,540 |
07.01.25 16:35:20 | - | 55,540 |
07.01.25 16:35:18 | - | 55,600 |
07.01.25 16:35:01 | - | 55,520 |
07.01.25 16:34:57 | - | 55,520 |
07.01.25 16:34:53 | - | 55,540 |
07.01.25 16:34:50 | - | 55,520 |
07.01.25 16:34:48 | - | 55,520 |
07.01.25 16:34:41 | - | 55,520 |
07.01.25 16:34:37 | - | 55,520 |
07.01.25 16:34:36 | - | 55,520 |
07.01.25 16:34:31 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:34:28 | - | 55,520 |
07.01.25 16:34:23 | - | 55,500 |
07.01.25 16:34:19 | - | 55,500 |
07.01.25 16:34:13 | - | 55,500 |
07.01.25 16:34:08 | - | 55,480 |
07.01.25 16:33:56 | - | 55,480 |
07.01.25 16:33:53 | - | 55,500 |
07.01.25 16:33:49 | - | 55,480 |
07.01.25 16:33:47 | - | 55,500 |
07.01.25 16:33:40 | - | 55,500 |
07.01.25 16:33:37 | - | 55,480 |
07.01.25 16:33:33 | - | 55,480 |
07.01.25 16:33:28 | - | 55,460 |
07.01.25 16:33:24 | - | 55,480 |
07.01.25 16:33:23 | - | 55,460 |