BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:01 | - | 55,620 |
23.12.24 17:28:54 | - | 55,640 |
23.12.24 17:27:52 | - | 55,620 |
23.12.24 17:27:51 | - | 55,620 |
23.12.24 17:27:33 | - | 55,620 |
23.12.24 17:27:31 | - | 55,620 |
23.12.24 17:27:24 | - | 55,620 |
23.12.24 17:27:21 | - | 55,620 |
23.12.24 17:27:12 | - | 55,620 |
23.12.24 17:27:11 | - | 55,600 |
23.12.24 17:27:00 | - | 55,620 |
23.12.24 17:26:59 | - | 55,620 |
23.12.24 17:26:53 | - | 55,640 |
23.12.24 17:26:51 | - | 55,640 |
23.12.24 17:26:46 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:43 | - | 55,640 |
23.12.24 17:26:42 | - | 55,640 |
23.12.24 17:26:34 | - | 55,640 |
23.12.24 17:26:32 | - | 55,640 |
23.12.24 17:26:15 | - | 55,660 |
23.12.24 17:26:12 | - | 55,640 |
23.12.24 17:26:02 | - | 55,660 |
23.12.24 17:26:01 | - | 55,640 |
23.12.24 17:25:59 | - | 55,640 |
23.12.24 17:25:46 | - | 55,660 |
23.12.24 17:25:42 | - | 55,640 |
23.12.24 17:25:02 | - | 55,660 |
23.12.24 17:25:01 | - | 55,660 |
23.12.24 17:24:53 | - | 55,660 |
23.12.24 17:24:50 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:45 | - | 55,660 |
23.12.24 17:24:41 | - | 55,660 |
23.12.24 17:24:37 | - | 55,660 |
23.12.24 17:24:36 | - | 55,640 |
23.12.24 17:24:03 | - | 55,660 |
23.12.24 17:24:01 | - | 55,660 |
23.12.24 17:23:58 | - | 55,680 |
23.12.24 17:23:52 | - | 55,680 |
23.12.24 17:23:51 | - | 55,660 |
23.12.24 17:23:49 | - | 55,660 |
23.12.24 17:23:46 | - | 55,680 |
23.12.24 17:23:42 | - | 55,660 |
23.12.24 17:23:41 | - | 55,660 |
23.12.24 17:23:34 | - | 55,660 |
23.12.24 17:23:32 | - | 55,660 |