BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:37 | - | 56,080 |
18.10.24 15:49:02 | - | 56,140 |
18.10.24 15:49:00 | - | 56,160 |
18.10.24 15:48:45 | - | 56,140 |
18.10.24 15:48:44 | - | 56,120 |
18.10.24 15:48:39 | - | 56,100 |
18.10.24 15:48:36 | - | 56,100 |
18.10.24 15:48:15 | - | 56,100 |
18.10.24 15:48:13 | - | 56,100 |
18.10.24 15:47:51 | - | 56,080 |
18.10.24 15:47:45 | - | 56,060 |
18.10.24 15:47:38 | - | 56,080 |
18.10.24 15:47:27 | - | 56,060 |
18.10.24 15:47:07 | - | 56,040 |
18.10.24 15:46:56 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:41 | - | 56,040 |
18.10.24 15:46:13 | - | 55,980 |
18.10.24 15:46:04 | - | 55,980 |
18.10.24 15:46:00 | - | 56,000 |
18.10.24 15:45:59 | - | 55,960 |
18.10.24 15:45:31 | - | 55,900 |
18.10.24 15:45:21 | - | 55,920 |
18.10.24 15:45:18 | - | 55,900 |
18.10.24 15:45:17 | - | 55,920 |
18.10.24 15:45:13 | - | 55,900 |
18.10.24 15:45:07 | - | 55,920 |
18.10.24 15:45:06 | - | 55,960 |
18.10.24 15:44:44 | - | 55,960 |
18.10.24 15:44:43 | - | 55,960 |
18.10.24 15:44:11 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:34 | - | 56,020 |
18.10.24 15:43:31 | - | 56,000 |
18.10.24 15:43:23 | - | 55,940 |
18.10.24 15:43:18 | - | 56,000 |
18.10.24 15:43:16 | - | 56,000 |
18.10.24 15:43:15 | - | 56,020 |
18.10.24 15:43:01 | - | 56,080 |
18.10.24 15:42:10 | - | 56,080 |
18.10.24 15:42:10 | - | 56,060 |
18.10.24 15:41:56 | - | 56,120 |
18.10.24 15:41:24 | - | 56,120 |
18.10.24 15:41:16 | - | 56,120 |
18.10.24 15:41:12 | - | 56,120 |
18.10.24 15:41:06 | - | 56,180 |
18.10.24 15:40:52 | - | 56,160 |