BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:39 | - | 55,740 |
23.12.24 17:46:33 | - | 55,760 |
23.12.24 17:46:32 | - | 55,740 |
23.12.24 17:46:30 | - | 55,720 |
23.12.24 17:46:27 | - | 55,760 |
23.12.24 17:46:22 | - | 55,740 |
23.12.24 17:46:20 | - | 55,740 |
23.12.24 17:46:15 | - | 55,740 |
23.12.24 17:46:11 | - | 55,760 |
23.12.24 17:46:10 | - | 55,740 |
23.12.24 17:46:06 | - | 55,760 |
23.12.24 17:46:01 | - | 55,740 |
23.12.24 17:45:52 | - | 55,740 |
23.12.24 17:45:50 | - | 55,720 |
23.12.24 17:45:47 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:46 | - | 55,740 |
23.12.24 17:45:44 | - | 55,680 |
23.12.24 17:45:41 | - | 55,660 |
23.12.24 17:45:20 | - | 55,680 |
23.12.24 17:45:19 | - | 55,660 |
23.12.24 17:44:55 | - | 55,680 |
23.12.24 17:44:52 | - | 55,660 |
23.12.24 17:44:44 | - | 55,680 |
23.12.24 17:44:42 | - | 55,660 |
23.12.24 17:44:24 | - | 55,680 |
23.12.24 17:44:21 | - | 55,640 |
23.12.24 17:44:19 | - | 55,640 |
23.12.24 17:44:18 | - | 55,640 |
23.12.24 17:44:14 | - | 55,640 |
23.12.24 17:44:05 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:00 | - | 55,660 |
23.12.24 17:43:43 | - | 55,680 |
23.12.24 17:43:42 | - | 55,680 |
23.12.24 17:43:40 | - | 55,660 |
23.12.24 17:43:17 | - | 55,700 |
23.12.24 17:43:16 | - | 55,680 |
23.12.24 17:43:11 | - | 55,700 |
23.12.24 17:43:10 | - | 55,680 |
23.12.24 17:43:03 | - | 55,680 |
23.12.24 17:43:02 | - | 55,700 |
23.12.24 17:43:01 | - | 55,680 |
23.12.24 17:42:51 | - | 55,700 |
23.12.24 17:42:47 | - | 55,700 |
23.12.24 17:42:46 | - | 55,680 |
23.12.24 17:42:45 | - | 55,700 |