BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:16 | - | 55,700 |
23.12.24 18:11:11 | - | 55,680 |
23.12.24 18:11:02 | - | 55,700 |
23.12.24 18:11:00 | - | 55,680 |
23.12.24 18:10:58 | - | 55,700 |
23.12.24 18:10:56 | - | 55,680 |
23.12.24 18:10:53 | - | 55,700 |
23.12.24 18:10:50 | - | 55,680 |
23.12.24 18:10:40 | - | 55,700 |
23.12.24 18:10:39 | - | 55,700 |
23.12.24 18:10:32 | - | 55,700 |
23.12.24 18:10:31 | - | 55,680 |
23.12.24 18:10:30 | - | 55,680 |
23.12.24 18:10:20 | - | 55,680 |
23.12.24 18:10:14 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:13 | - | 55,700 |
23.12.24 18:10:01 | - | 55,680 |
23.12.24 18:09:50 | - | 55,660 |
23.12.24 18:09:49 | - | 55,680 |
23.12.24 18:09:43 | - | 55,680 |
23.12.24 18:09:40 | - | 55,660 |
23.12.24 18:09:29 | - | 55,680 |
23.12.24 18:09:22 | - | 55,660 |
23.12.24 18:09:21 | - | 55,640 |
23.12.24 18:09:19 | - | 55,660 |
23.12.24 18:09:14 | - | 55,660 |
23.12.24 18:09:11 | - | 55,640 |
23.12.24 18:09:06 | - | 55,660 |
23.12.24 18:09:05 | - | 55,660 |
23.12.24 18:09:02 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:01 | - | 55,640 |
23.12.24 18:08:58 | - | 55,660 |
23.12.24 18:08:44 | - | 55,660 |
23.12.24 18:08:42 | - | 55,660 |
23.12.24 18:08:41 | - | 55,640 |
23.12.24 18:08:39 | - | 55,640 |
23.12.24 18:08:25 | - | 55,660 |
23.12.24 18:08:15 | - | 55,640 |
23.12.24 18:08:12 | - | 55,640 |
23.12.24 18:07:52 | - | 55,680 |
23.12.24 18:07:51 | - | 55,660 |
23.12.24 18:07:46 | - | 55,680 |
23.12.24 18:07:41 | - | 55,660 |
23.12.24 18:07:22 | - | 55,680 |
23.12.24 18:07:21 | - | 55,660 |