BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:33 | - | 55,700 |
23.12.24 18:17:32 | - | 55,700 |
23.12.24 18:17:23 | - | 55,740 |
23.12.24 18:17:21 | - | 55,720 |
23.12.24 18:17:15 | - | 55,740 |
23.12.24 18:17:11 | - | 55,720 |
23.12.24 18:17:10 | - | 55,740 |
23.12.24 18:16:53 | - | 55,740 |
23.12.24 18:16:51 | - | 55,720 |
23.12.24 18:16:45 | - | 55,740 |
23.12.24 18:16:32 | - | 55,720 |
23.12.24 18:16:30 | - | 55,720 |
23.12.24 18:16:28 | - | 55,760 |
23.12.24 18:16:25 | - | 55,740 |
23.12.24 18:16:20 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:11 | - | 55,740 |
23.12.24 18:16:10 | - | 55,720 |
23.12.24 18:16:07 | - | 55,740 |
23.12.24 18:16:05 | - | 55,760 |
23.12.24 18:16:02 | - | 55,740 |
23.12.24 18:16:01 | - | 55,720 |
23.12.24 18:15:12 | - | 55,740 |
23.12.24 18:15:11 | - | 55,720 |
23.12.24 18:14:44 | - | 55,740 |
23.12.24 18:14:42 | - | 55,720 |
23.12.24 18:14:33 | - | 55,740 |
23.12.24 18:14:32 | - | 55,720 |
23.12.24 18:14:24 | - | 55,740 |
23.12.24 18:14:22 | - | 55,740 |
23.12.24 18:14:13 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:12 | - | 55,740 |
23.12.24 18:13:34 | - | 55,740 |
23.12.24 18:13:02 | - | 55,720 |
23.12.24 18:13:01 | - | 55,700 |
23.12.24 18:12:41 | - | 55,700 |
23.12.24 18:12:40 | - | 55,700 |
23.12.24 18:12:13 | - | 55,700 |
23.12.24 18:12:11 | - | 55,700 |
23.12.24 18:12:09 | - | 55,700 |
23.12.24 18:12:03 | - | 55,680 |
23.12.24 18:12:02 | - | 55,680 |
23.12.24 18:11:44 | - | 55,680 |
23.12.24 18:11:42 | - | 55,680 |
23.12.24 18:11:23 | - | 55,680 |
23.12.24 18:11:22 | - | 55,700 |