BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:33 | - | 55,760 |
23.12.24 18:26:31 | - | 55,760 |
23.12.24 18:26:23 | - | 55,760 |
23.12.24 18:26:22 | - | 55,760 |
23.12.24 18:26:13 | - | 55,760 |
23.12.24 18:26:11 | - | 55,740 |
23.12.24 18:26:03 | - | 55,760 |
23.12.24 18:26:01 | - | 55,740 |
23.12.24 18:25:56 | - | 55,760 |
23.12.24 18:25:46 | - | 55,780 |
23.12.24 18:25:44 | - | 55,780 |
23.12.24 18:25:41 | - | 55,780 |
23.12.24 18:25:40 | - | 55,760 |
23.12.24 18:25:38 | - | 55,780 |
23.12.24 18:25:31 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:29 | - | 55,760 |
23.12.24 18:25:18 | - | 55,740 |
23.12.24 18:25:12 | - | 55,720 |
23.12.24 18:25:10 | - | 55,700 |
23.12.24 18:24:53 | - | 55,720 |
23.12.24 18:24:50 | - | 55,700 |
23.12.24 18:24:48 | - | 55,720 |
23.12.24 18:24:40 | - | 55,700 |
23.12.24 18:24:32 | - | 55,720 |
23.12.24 18:24:30 | - | 55,700 |
23.12.24 18:24:26 | - | 55,720 |
23.12.24 18:24:23 | - | 55,700 |
23.12.24 18:24:20 | - | 55,700 |
23.12.24 18:24:18 | - | 55,700 |
23.12.24 18:24:13 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:11 | - | 55,700 |
23.12.24 18:24:03 | - | 55,720 |
23.12.24 18:24:02 | - | 55,700 |
23.12.24 18:23:54 | - | 55,720 |
23.12.24 18:23:49 | - | 55,720 |
23.12.24 18:23:41 | - | 55,700 |
23.12.24 18:23:33 | - | 55,720 |
23.12.24 18:23:31 | - | 55,700 |
23.12.24 18:23:24 | - | 55,720 |
23.12.24 18:23:21 | - | 55,700 |
23.12.24 18:23:19 | - | 55,720 |
23.12.24 18:23:13 | - | 55,700 |
23.12.24 18:23:11 | - | 55,680 |
23.12.24 18:23:03 | - | 55,700 |
23.12.24 18:23:01 | - | 55,680 |