BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:07 | - | 54,260 |
16.10.24 17:15:05 | - | 54,260 |
16.10.24 17:14:11 | - | 54,260 |
16.10.24 17:14:10 | - | 54,240 |
16.10.24 17:14:06 | - | 54,260 |
16.10.24 17:13:57 | - | 54,260 |
16.10.24 17:13:48 | - | 54,240 |
16.10.24 17:13:16 | - | 54,240 |
16.10.24 17:13:15 | - | 54,240 |
16.10.24 17:13:11 | - | 54,280 |
16.10.24 17:13:09 | - | 54,260 |
16.10.24 17:13:07 | - | 54,280 |
16.10.24 17:13:04 | - | 54,280 |
16.10.24 17:13:03 | - | 54,280 |
16.10.24 17:12:59 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:57 | - | 54,260 |
16.10.24 17:12:53 | - | 54,260 |
16.10.24 17:12:52 | - | 54,280 |
16.10.24 17:12:48 | - | 54,260 |
16.10.24 17:12:47 | - | 54,260 |
16.10.24 17:12:40 | - | 54,260 |
16.10.24 17:12:22 | - | 54,280 |
16.10.24 17:12:15 | - | 54,300 |
16.10.24 17:12:09 | - | 54,280 |
16.10.24 17:12:07 | - | 54,280 |
16.10.24 17:12:05 | - | 54,280 |
16.10.24 17:12:03 | - | 54,300 |
16.10.24 17:12:02 | - | 54,280 |
16.10.24 17:11:55 | - | 54,300 |
16.10.24 17:11:54 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:40 | - | 54,300 |
16.10.24 17:11:39 | - | 54,320 |
16.10.24 17:11:36 | - | 54,300 |
16.10.24 17:11:35 | - | 54,300 |
16.10.24 17:11:34 | - | 54,300 |
16.10.24 17:11:31 | - | 54,320 |
16.10.24 17:11:30 | - | 54,300 |
16.10.24 17:11:10 | - | 54,320 |
16.10.24 17:10:54 | - | 54,300 |
16.10.24 17:10:50 | - | 54,320 |
16.10.24 17:10:49 | - | 54,300 |
16.10.24 17:10:16 | - | 54,300 |
16.10.24 17:10:14 | - | 54,280 |
16.10.24 17:10:11 | - | 54,300 |
16.10.24 17:10:08 | - | 54,280 |