BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:06 | - | 56,220 |
17.10.24 16:10:05 | - | 56,220 |
17.10.24 16:10:00 | - | 56,160 |
17.10.24 16:09:42 | - | 56,140 |
17.10.24 16:09:41 | - | 56,160 |
17.10.24 16:09:35 | - | 56,140 |
17.10.24 16:09:29 | - | 56,160 |
17.10.24 16:09:24 | - | 56,120 |
17.10.24 16:09:20 | - | 56,100 |
17.10.24 16:09:12 | - | 56,100 |
17.10.24 16:09:10 | - | 56,100 |
17.10.24 16:09:09 | - | 56,080 |
17.10.24 16:08:57 | - | 56,080 |
17.10.24 16:08:54 | - | 56,040 |
17.10.24 16:08:53 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:51 | - | 56,040 |
17.10.24 16:08:46 | - | 56,020 |
17.10.24 16:08:45 | - | 56,000 |
17.10.24 16:08:43 | - | 56,020 |
17.10.24 16:08:40 | - | 56,000 |
17.10.24 16:08:37 | - | 55,980 |
17.10.24 16:08:19 | - | 55,960 |
17.10.24 16:08:03 | - | 55,900 |
17.10.24 16:07:55 | - | 55,880 |
17.10.24 16:07:53 | - | 55,860 |
17.10.24 16:07:51 | - | 55,880 |
17.10.24 16:07:38 | - | 55,880 |
17.10.24 16:07:33 | - | 55,880 |
17.10.24 16:07:32 | - | 55,880 |
17.10.24 16:07:28 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:24 | - | 55,920 |
17.10.24 16:07:23 | - | 55,900 |
17.10.24 16:07:20 | - | 55,900 |
17.10.24 16:07:19 | - | 55,880 |
17.10.24 16:07:15 | - | 55,880 |
17.10.24 16:07:07 | - | 55,900 |
17.10.24 16:07:06 | - | 55,900 |
17.10.24 16:06:58 | - | 55,860 |
17.10.24 16:06:52 | - | 55,820 |
17.10.24 16:06:33 | - | 55,880 |
17.10.24 16:06:30 | - | 55,880 |
17.10.24 16:06:22 | - | 55,860 |
17.10.24 16:06:05 | - | 55,860 |
17.10.24 16:06:04 | - | 55,860 |
17.10.24 16:06:02 | - | 55,860 |