BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:50 | - | 54,240 |
16.10.24 17:33:43 | - | 54,240 |
16.10.24 17:33:36 | - | 54,240 |
16.10.24 17:33:30 | - | 54,220 |
16.10.24 17:33:24 | - | 54,240 |
16.10.24 17:33:21 | - | 54,240 |
16.10.24 17:33:17 | - | 54,240 |
16.10.24 17:33:10 | - | 54,240 |
16.10.24 17:33:09 | - | 54,240 |
16.10.24 17:32:55 | - | 54,240 |
16.10.24 17:32:54 | - | 54,260 |
16.10.24 17:32:48 | - | 54,240 |
16.10.24 17:31:51 | - | 54,260 |
16.10.24 17:31:49 | - | 54,240 |
16.10.24 17:31:47 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:46 | - | 54,240 |
16.10.24 17:31:45 | - | 54,260 |
16.10.24 17:31:41 | - | 54,240 |
16.10.24 17:31:36 | - | 54,240 |
16.10.24 17:31:31 | - | 54,260 |
16.10.24 17:31:28 | - | 54,240 |
16.10.24 17:31:25 | - | 54,260 |
16.10.24 17:31:19 | - | 54,260 |
16.10.24 17:30:52 | - | 54,260 |
16.10.24 17:30:43 | - | 54,240 |
16.10.24 17:29:57 | - | 54,220 |
16.10.24 17:29:56 | - | 54,240 |
16.10.24 17:29:23 | - | 54,240 |
16.10.24 17:29:16 | - | 54,220 |
16.10.24 17:29:15 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:14 | - | 54,220 |
16.10.24 17:28:53 | - | 54,240 |
16.10.24 17:28:17 | - | 54,220 |
16.10.24 17:28:14 | - | 54,260 |
16.10.24 17:28:13 | - | 54,260 |
16.10.24 17:28:11 | - | 54,260 |
16.10.24 17:28:00 | - | 54,280 |
16.10.24 17:27:31 | - | 54,260 |
16.10.24 17:27:23 | - | 54,260 |
16.10.24 17:27:21 | - | 54,280 |
16.10.24 17:27:17 | - | 54,260 |
16.10.24 17:27:16 | - | 54,280 |
16.10.24 17:27:15 | - | 54,260 |
16.10.24 17:27:14 | - | 54,280 |
16.10.24 17:27:12 | - | 54,260 |