Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:10 | 4 | 189,90 |
20.09.24 10:11:10 | 5 | 189,90 |
20.09.24 10:11:10 | 35 | 189,90 |
20.09.24 10:11:10 | 175 | 189,90 |
20.09.24 10:11:10 | 42 | 190,00 |
20.09.24 10:11:10 | 11 | 190,00 |
20.09.24 10:11:10 | 42 | 190,00 |
20.09.24 10:10:52 | 42 | 190,00 |
20.09.24 10:10:52 | 42 | 190,00 |
20.09.24 10:10:52 | 14 | 190,00 |
20.09.24 10:10:09 | 1 | 190,00 |
20.09.24 10:10:09 | 1 | 190,00 |
20.09.24 10:09:15 | 12 | 190,00 |
20.09.24 10:09:15 | 42 | 190,00 |
20.09.24 10:06:50 | 3 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:15 | 5 | 190,00 |
20.09.24 10:05:15 | 4 | 190,00 |
20.09.24 10:05:15 | 14 | 190,00 |
20.09.24 10:05:15 | 5 | 190,00 |
20.09.24 10:05:15 | 42 | 190,00 |
20.09.24 10:05:14 | 33 | 190,00 |
20.09.24 10:05:14 | 4 | 190,00 |
20.09.24 10:05:14 | 5 | 190,00 |
20.09.24 10:05:14 | 4 | 190,00 |
20.09.24 10:05:14 | 42 | 190,00 |
20.09.24 10:05:14 | 17 | 190,00 |
20.09.24 10:05:14 | 22 | 190,00 |
20.09.24 10:05:14 | 20 | 190,00 |
20.09.24 10:05:08 | 3 | 190,00 |
20.09.24 10:05:08 | 42 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:08 | 42 | 190,00 |
20.09.24 10:05:04 | 40 | 190,00 |
20.09.24 10:05:04 | 29 | 190,00 |
20.09.24 10:05:04 | 42 | 190,00 |
20.09.24 10:05:04 | 4 | 190,00 |
20.09.24 10:05:04 | 4 | 190,00 |
20.09.24 10:04:10 | 3 | 190,10 |
20.09.24 10:04:10 | 36 | 190,10 |
20.09.24 10:04:08 | 3 | 190,00 |
20.09.24 10:04:08 | 4 | 190,00 |
20.09.24 10:04:08 | 5 | 190,00 |
20.09.24 10:04:08 | 5 | 190,00 |
20.09.24 10:04:08 | 20 | 190,00 |
20.09.24 10:04:08 | 4 | 190,00 |
20.09.24 10:04:08 | 43 | 190,00 |