Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:31 | 1 | 189,60 |
20.09.24 10:17:23 | 271 | 189,60 |
20.09.24 10:17:23 | 159 | 189,60 |
20.09.24 10:17:23 | 16 | 189,60 |
20.09.24 10:12:03 | 6 | 189,70 |
20.09.24 10:11:14 | 36 | 189,80 |
20.09.24 10:11:14 | 564 | 189,80 |
20.09.24 10:11:14 | 4 | 189,80 |
20.09.24 10:11:14 | 5 | 189,80 |
20.09.24 10:11:14 | 4 | 189,80 |
20.09.24 10:11:13 | 35 | 190,00 |
20.09.24 10:11:13 | 5 | 189,90 |
20.09.24 10:11:13 | 5 | 189,90 |
20.09.24 10:11:13 | 5 | 189,90 |
20.09.24 10:11:13 | 271 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:13 | 4 | 189,80 |
20.09.24 10:11:13 | 4 | 189,80 |
20.09.24 10:11:13 | 27 | 190,00 |
20.09.24 10:11:13 | 15 | 190,00 |
20.09.24 10:11:13 | 42 | 190,00 |
20.09.24 10:11:11 | 4 | 190,00 |
20.09.24 10:11:11 | 5 | 190,00 |
20.09.24 10:11:11 | 19 | 190,00 |
20.09.24 10:11:11 | 4 | 190,00 |
20.09.24 10:11:11 | 35 | 190,00 |
20.09.24 10:11:11 | 42 | 190,00 |
20.09.24 10:11:10 | 5 | 190,00 |
20.09.24 10:11:10 | 14 | 190,00 |
20.09.24 10:11:10 | 16 | 190,00 |
20.09.24 10:11:10 | 19 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:10 | 4 | 190,00 |
20.09.24 10:11:10 | 4 | 190,00 |
20.09.24 10:11:10 | 4 | 190,00 |
20.09.24 10:11:10 | 19 | 190,00 |
20.09.24 10:11:10 | 4 | 190,00 |
20.09.24 10:11:10 | 19 | 190,00 |
20.09.24 10:11:10 | 5 | 190,00 |
20.09.24 10:11:10 | 5 | 190,00 |
20.09.24 10:11:10 | 4 | 190,00 |
20.09.24 10:11:10 | 10 | 190,00 |
20.09.24 10:11:10 | 19 | 190,00 |
20.09.24 10:11:10 | 4 | 190,00 |
20.09.24 10:11:10 | 5 | 190,00 |
20.09.24 10:11:10 | 4 | 190,00 |
20.09.24 10:11:10 | 4 | 189,90 |