Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:53 | 56 | 190,20 |
20.09.24 10:40:53 | 1 | 190,20 |
20.09.24 10:40:38 | 31 | 190,20 |
20.09.24 10:40:38 | 25 | 190,20 |
20.09.24 10:40:38 | 75 | 190,20 |
20.09.24 10:40:38 | 75 | 190,20 |
20.09.24 10:39:57 | 12 | 190,10 |
20.09.24 10:39:57 | 17 | 190,10 |
20.09.24 10:39:57 | 29 | 190,10 |
20.09.24 10:39:57 | 13 | 190,10 |
20.09.24 10:39:57 | 16 | 190,10 |
20.09.24 10:38:53 | 19 | 190,00 |
20.09.24 10:38:42 | 10 | 190,00 |
20.09.24 10:38:21 | 5 | 190,00 |
20.09.24 10:36:19 | 33 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:19 | 175 | 189,90 |
20.09.24 10:36:19 | 27 | 189,80 |
20.09.24 10:36:19 | 27 | 189,80 |
20.09.24 10:36:19 | 3 | 189,80 |
20.09.24 10:34:20 | 11 | 189,70 |
20.09.24 10:34:20 | 27 | 189,70 |
20.09.24 10:34:20 | 22 | 189,70 |
20.09.24 10:34:03 | 54 | 189,60 |
20.09.24 10:34:03 | 40 | 189,60 |
20.09.24 10:34:03 | 2 | 189,60 |
20.09.24 10:34:03 | 9 | 189,60 |
20.09.24 10:34:03 | 52 | 189,60 |
20.09.24 10:34:03 | 9 | 189,60 |
20.09.24 10:34:03 | 29 | 189,60 |
20.09.24 10:34:03 | 28 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:03 | 11 | 189,60 |
20.09.24 10:34:03 | 30 | 189,60 |
20.09.24 10:34:03 | 20 | 189,60 |
20.09.24 10:34:03 | 16 | 189,60 |
20.09.24 10:34:03 | 11 | 189,60 |
20.09.24 10:32:24 | 1 | 189,50 |
20.09.24 10:32:24 | 3 | 189,50 |
20.09.24 10:32:24 | 2 | 189,50 |
20.09.24 10:32:24 | 16 | 189,50 |
20.09.24 10:32:24 | 15 | 189,50 |
20.09.24 10:32:24 | 29 | 189,50 |
20.09.24 10:32:24 | 30 | 189,50 |
20.09.24 10:32:24 | 3 | 189,50 |
20.09.24 10:32:24 | 3 | 189,50 |
20.09.24 10:32:24 | 14 | 189,50 |