Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:11 | 5 | 185,70 |
20.09.24 15:46:02 | 11 | 185,80 |
20.09.24 15:46:02 | 19 | 185,80 |
20.09.24 15:46:02 | 12 | 185,80 |
20.09.24 15:46:02 | 26 | 185,80 |
20.09.24 15:45:50 | 78 | 185,70 |
20.09.24 15:45:50 | 78 | 185,70 |
20.09.24 15:45:50 | 1 | 185,70 |
20.09.24 15:45:50 | 18 | 185,70 |
20.09.24 15:44:15 | 107 | 186,00 |
20.09.24 15:44:15 | 65 | 186,00 |
20.09.24 15:44:15 | 3 | 186,00 |
20.09.24 15:43:24 | 4 | 186,10 |
20.09.24 15:43:24 | 1 | 186,10 |
20.09.24 15:36:55 | 23 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:55 | 1 | 186,70 |
20.09.24 15:34:57 | 50 | 187,10 |
20.09.24 15:33:00 | 69 | 187,00 |
20.09.24 15:33:00 | 31 | 187,00 |
20.09.24 15:32:03 | 175 | 186,90 |
20.09.24 15:31:43 | 10 | 186,80 |
20.09.24 15:31:43 | 175 | 186,60 |
20.09.24 15:31:43 | 10 | 186,50 |
20.09.24 15:30:58 | 4 | 186,20 |
20.09.24 15:29:15 | 40 | 186,40 |
20.09.24 15:29:15 | 60 | 186,40 |
20.09.24 15:29:00 | 26 | 186,40 |
20.09.24 15:29:00 | 15 | 186,40 |
20.09.24 15:28:21 | 10 | 186,40 |
20.09.24 15:28:21 | 10 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:21 | 5 | 186,40 |
20.09.24 15:27:47 | 4 | 186,20 |
20.09.24 15:26:50 | 98 | 186,30 |
20.09.24 15:26:50 | 70 | 186,30 |
20.09.24 15:26:35 | 7 | 186,30 |
20.09.24 15:26:33 | 4 | 186,40 |
20.09.24 15:26:33 | 4 | 186,40 |
20.09.24 15:26:33 | 5 | 186,40 |
20.09.24 15:26:33 | 20 | 186,40 |
20.09.24 15:26:18 | 7 | 186,70 |
20.09.24 15:26:17 | 15 | 186,70 |
20.09.24 15:26:17 | 35 | 186,70 |
20.09.24 15:26:17 | 83 | 186,70 |
20.09.24 15:26:17 | 60 | 186,70 |
20.09.24 15:23:37 | 30 | 186,60 |