Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:26 | 12 | 186,90 |
20.09.24 16:44:26 | 11 | 186,90 |
20.09.24 16:44:26 | 4 | 186,90 |
20.09.24 16:41:50 | 22 | 187,20 |
20.09.24 16:40:09 | 12 | 187,10 |
20.09.24 16:40:09 | 15 | 187,10 |
20.09.24 16:39:56 | 10 | 187,00 |
20.09.24 16:39:56 | 26 | 187,00 |
20.09.24 16:39:11 | 4 | 187,10 |
20.09.24 16:39:11 | 29 | 187,10 |
20.09.24 16:39:11 | 1 | 187,10 |
20.09.24 16:37:31 | 14 | 187,20 |
20.09.24 16:36:52 | 13 | 187,10 |
20.09.24 16:36:48 | 4 | 187,10 |
20.09.24 16:36:48 | 71 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:24 | 35 | 187,20 |
20.09.24 16:34:23 | 9 | 187,20 |
20.09.24 16:34:23 | 100 | 187,20 |
20.09.24 16:34:23 | 75 | 187,20 |
20.09.24 16:34:23 | 4 | 187,10 |
20.09.24 16:34:06 | 11 | 187,00 |
20.09.24 16:34:06 | 10 | 187,00 |
20.09.24 16:34:06 | 10 | 187,00 |
20.09.24 16:34:06 | 1 | 187,00 |
20.09.24 16:34:06 | 1 | 186,90 |
20.09.24 16:34:06 | 1 | 186,90 |
20.09.24 16:34:06 | 1 | 186,90 |
20.09.24 16:34:06 | 2 | 186,90 |
20.09.24 16:33:10 | 9 | 186,70 |
20.09.24 16:33:10 | 11 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:28 | 5 | 187,00 |
20.09.24 16:30:47 | 27 | 186,90 |
20.09.24 16:30:47 | 47 | 186,90 |
20.09.24 16:29:33 | 2 | 186,90 |
20.09.24 16:29:33 | 1 | 186,90 |
20.09.24 16:29:33 | 4 | 186,90 |
20.09.24 16:19:17 | 30 | 186,60 |
20.09.24 16:18:57 | 30 | 186,70 |
20.09.24 16:18:57 | 3 | 186,70 |
20.09.24 16:17:50 | 32 | 186,60 |
20.09.24 16:17:25 | 15 | 186,40 |
20.09.24 16:16:28 | 120 | 186,50 |
20.09.24 16:15:50 | 7 | 186,60 |
20.09.24 16:12:38 | 26 | 186,50 |
20.09.24 16:11:35 | 4 | 186,50 |