Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:35 | 1 | 186,50 |
20.09.24 16:11:15 | 4 | 186,60 |
20.09.24 16:10:37 | 5 | 186,70 |
20.09.24 16:10:37 | 10 | 186,70 |
20.09.24 16:10:26 | 27 | 186,60 |
20.09.24 16:10:26 | 4 | 186,60 |
20.09.24 16:10:26 | 15 | 186,60 |
20.09.24 16:10:05 | 15 | 186,90 |
20.09.24 16:07:52 | 8 | 186,90 |
20.09.24 16:07:14 | 54 | 186,80 |
20.09.24 16:04:09 | 6 | 186,70 |
20.09.24 16:02:10 | 15 | 186,60 |
20.09.24 16:01:58 | 6 | 186,60 |
20.09.24 16:01:58 | 21 | 186,60 |
20.09.24 16:00:50 | 6 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:50 | 25 | 186,50 |
20.09.24 16:00:50 | 15 | 186,60 |
20.09.24 16:00:38 | 15 | 186,60 |
20.09.24 15:59:20 | 15 | 186,60 |
20.09.24 15:58:31 | 25 | 186,50 |
20.09.24 15:58:31 | 41 | 186,50 |
20.09.24 15:58:31 | 28 | 186,50 |
20.09.24 15:58:31 | 41 | 186,40 |
20.09.24 15:58:31 | 13 | 186,40 |
20.09.24 15:58:31 | 54 | 186,40 |
20.09.24 15:58:31 | 25 | 186,40 |
20.09.24 15:58:31 | 25 | 186,30 |
20.09.24 15:58:13 | 14 | 186,10 |
20.09.24 15:58:13 | 1 | 186,10 |
20.09.24 15:58:10 | 2 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:53 | 29 | 186,20 |
20.09.24 15:55:19 | 14 | 186,10 |
20.09.24 15:55:12 | 26 | 186,00 |
20.09.24 15:54:10 | 15 | 186,10 |
20.09.24 15:50:48 | 27 | 186,20 |
20.09.24 15:50:18 | 1 | 186,10 |
20.09.24 15:50:18 | 16 | 186,10 |
20.09.24 15:50:12 | 2 | 186,10 |
20.09.24 15:50:11 | 32 | 186,00 |
20.09.24 15:46:47 | 22 | 186,00 |
20.09.24 15:46:47 | 2 | 186,00 |
20.09.24 15:46:47 | 22 | 186,00 |
20.09.24 15:46:47 | 5 | 186,00 |
20.09.24 15:46:11 | 2 | 185,70 |
20.09.24 15:46:11 | 4 | 185,70 |