Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:44 | 100 | 63,76 |
07.10.24 21:15:44 | 100 | 63,76 |
07.10.24 21:15:41 | 300 | 63,76 |
07.10.24 21:15:41 | 200 | 63,75 |
07.10.24 21:15:41 | 102 | 63,76 |
07.10.24 21:15:40 | 200 | 63,76 |
07.10.24 21:15:40 | 100 | 63,76 |
07.10.24 21:15:10 | 169 | 63,73 |
07.10.24 21:15:10 | 152 | 63,73 |
07.10.24 21:15:10 | 100 | 63,73 |
07.10.24 21:15:10 | 158 | 63,73 |
07.10.24 21:15:03 | 320 | 63,73 |
07.10.24 21:14:53 | 100 | 63,73 |
07.10.24 21:14:52 | 200 | 63,73 |
07.10.24 21:14:51 | 200 | 63,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:47 | 100 | 63,71 |
07.10.24 21:14:07 | 100 | 63,72 |
07.10.24 21:14:06 | 400 | 63,72 |
07.10.24 21:14:05 | 400 | 63,72 |
07.10.24 21:13:56 | 100 | 63,72 |
07.10.24 21:13:45 | 100 | 63,73 |
07.10.24 21:13:42 | 100 | 63,74 |
07.10.24 21:13:42 | 100 | 63,74 |
07.10.24 21:13:42 | 105 | 63,74 |
07.10.24 21:13:42 | 100 | 63,74 |
07.10.24 21:13:40 | 3,00 Tsd. | 63,75 |
07.10.24 21:13:33 | 800 | 63,75 |
07.10.24 21:13:31 | 100 | 63,75 |
07.10.24 21:13:27 | 100 | 63,74 |
07.10.24 21:13:27 | 100 | 63,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:27 | 124 | 63,76 |
07.10.24 21:13:27 | 100 | 63,76 |
07.10.24 21:13:27 | 100 | 63,76 |
07.10.24 21:13:27 | 100 | 63,76 |
07.10.24 21:13:27 | 100 | 63,76 |
07.10.24 21:13:27 | 100 | 63,76 |
07.10.24 21:13:27 | 100 | 63,76 |
07.10.24 21:13:27 | 100 | 63,76 |
07.10.24 21:13:27 | 100 | 63,76 |
07.10.24 21:13:01 | 105 | 63,77 |
07.10.24 21:13:01 | 100 | 63,77 |
07.10.24 21:12:56 | 100 | 63,77 |
07.10.24 21:12:56 | 200 | 63,77 |
07.10.24 21:12:55 | 102 | 63,77 |
07.10.24 21:12:50 | 124 | 63,76 |