Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:27 | 100 | 64,40 |
07.10.24 17:58:27 | 100 | 64,40 |
07.10.24 17:58:14 | 102 | 64,38 |
07.10.24 17:58:14 | 100 | 64,37 |
07.10.24 17:58:14 | 100 | 64,37 |
07.10.24 17:58:14 | 103 | 64,38 |
07.10.24 17:56:24 | 142 | 64,39 |
07.10.24 17:56:24 | 100 | 64,40 |
07.10.24 17:56:24 | 100 | 64,39 |
07.10.24 17:56:24 | 100 | 64,41 |
07.10.24 17:56:24 | 104 | 64,41 |
07.10.24 17:56:24 | 100 | 64,39 |
07.10.24 17:56:24 | 307 | 64,39 |
07.10.24 17:56:21 | 1,05 Tsd. | 64,41 |
07.10.24 17:56:17 | 200 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:17 | 100 | 64,40 |
07.10.24 17:55:19 | 291 | 64,40 |
07.10.24 17:55:17 | 109 | 64,40 |
07.10.24 17:54:16 | 121 | 64,39 |
07.10.24 17:54:00 | 200 | 64,38 |
07.10.24 17:54:00 | 100 | 64,38 |
07.10.24 17:53:40 | 100 | 64,39 |
07.10.24 17:53:36 | 100 | 64,39 |
07.10.24 17:53:36 | 100 | 64,39 |
07.10.24 17:53:36 | 100 | 64,38 |
07.10.24 17:53:36 | 100 | 64,38 |
07.10.24 17:53:36 | 116 | 64,38 |
07.10.24 17:53:35 | 118 | 64,36 |
07.10.24 17:53:24 | 100 | 64,37 |
07.10.24 17:53:23 | 100 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:34 | 194 | 64,37 |
07.10.24 17:52:23 | 100 | 64,38 |
07.10.24 17:52:00 | 100 | 64,36 |
07.10.24 17:52:00 | 100 | 64,35 |
07.10.24 17:52:00 | 100 | 64,36 |
07.10.24 17:52:00 | 100 | 64,36 |
07.10.24 17:51:47 | 100 | 64,35 |
07.10.24 17:51:47 | 122 | 64,35 |
07.10.24 17:51:40 | 304 | 64,36 |
07.10.24 17:51:35 | 100 | 64,35 |
07.10.24 17:51:27 | 218 | 64,36 |
07.10.24 17:51:23 | 100 | 64,34 |
07.10.24 17:51:23 | 100 | 64,34 |
07.10.24 17:51:23 | 100 | 64,33 |
07.10.24 17:51:23 | 100 | 64,33 |