Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:14 | 100 | 63,96 |
07.10.24 21:57:13 | 243 | 63,93 |
07.10.24 21:57:13 | 160 | 63,93 |
07.10.24 21:57:13 | 100 | 63,93 |
07.10.24 21:57:13 | 964 | 63,93 |
07.10.24 21:57:13 | 109 | 63,93 |
07.10.24 21:57:13 | 376 | 63,93 |
07.10.24 21:57:13 | 428 | 63,93 |
07.10.24 21:57:10 | 100 | 63,93 |
07.10.24 21:57:07 | 100 | 63,92 |
07.10.24 21:57:07 | 100 | 63,92 |
07.10.24 21:57:06 | 166 | 63,93 |
07.10.24 21:57:06 | 100 | 63,93 |
07.10.24 21:57:06 | 100 | 63,93 |
07.10.24 21:57:06 | 415 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:05 | 100 | 63,92 |
07.10.24 21:57:05 | 100 | 63,92 |
07.10.24 21:57:05 | 100 | 63,92 |
07.10.24 21:57:05 | 100 | 63,92 |
07.10.24 21:57:05 | 310 | 63,92 |
07.10.24 21:57:03 | 100 | 63,92 |
07.10.24 21:57:00 | 100 | 63,92 |
07.10.24 21:57:00 | 107 | 63,92 |
07.10.24 21:56:57 | 137 | 63,92 |
07.10.24 21:56:57 | 100 | 63,91 |
07.10.24 21:56:57 | 197 | 63,91 |
07.10.24 21:56:53 | 100 | 63,91 |
07.10.24 21:56:53 | 100 | 63,91 |
07.10.24 21:56:53 | 100 | 63,91 |
07.10.24 21:56:53 | 147 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:53 | 326 | 63,90 |
07.10.24 21:56:53 | 324 | 63,90 |
07.10.24 21:56:53 | 321 | 63,90 |
07.10.24 21:56:53 | 179 | 63,90 |
07.10.24 21:56:53 | 148 | 63,90 |
07.10.24 21:56:53 | 826 | 63,90 |
07.10.24 21:56:51 | 400 | 63,90 |
07.10.24 21:56:49 | 100 | 63,90 |
07.10.24 21:56:47 | 198 | 63,90 |
07.10.24 21:56:47 | 600 | 63,90 |
07.10.24 21:56:47 | 100 | 63,90 |
07.10.24 21:56:47 | 100 | 63,90 |
07.10.24 21:56:45 | 205 | 63,90 |
07.10.24 21:56:45 | 100 | 63,90 |
07.10.24 21:56:45 | 100 | 63,90 |