Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:21 | 100 | 63,96 |
07.10.24 21:58:21 | 100 | 63,96 |
07.10.24 21:58:21 | 101 | 63,95 |
07.10.24 21:58:21 | 139 | 63,96 |
07.10.24 21:58:21 | 141 | 63,96 |
07.10.24 21:58:18 | 100 | 63,95 |
07.10.24 21:58:17 | 100 | 63,96 |
07.10.24 21:58:17 | 100 | 63,95 |
07.10.24 21:58:16 | 100 | 63,96 |
07.10.24 21:58:16 | 100 | 63,95 |
07.10.24 21:58:16 | 224 | 63,95 |
07.10.24 21:58:16 | 352 | 63,95 |
07.10.24 21:58:14 | 181 | 63,96 |
07.10.24 21:58:14 | 100 | 63,96 |
07.10.24 21:58:10 | 107 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:10 | 100 | 63,96 |
07.10.24 21:58:09 | 100 | 63,96 |
07.10.24 21:58:07 | 100 | 63,95 |
07.10.24 21:58:07 | 100 | 63,95 |
07.10.24 21:58:07 | 110 | 63,95 |
07.10.24 21:58:07 | 103 | 63,95 |
07.10.24 21:58:07 | 100 | 63,95 |
07.10.24 21:58:07 | 827 | 63,95 |
07.10.24 21:58:07 | 103 | 63,95 |
07.10.24 21:58:06 | 100 | 63,96 |
07.10.24 21:58:05 | 100 | 63,96 |
07.10.24 21:58:03 | 100 | 63,96 |
07.10.24 21:58:02 | 121 | 63,96 |
07.10.24 21:58:02 | 100 | 63,96 |
07.10.24 21:58:02 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:59 | 100 | 63,96 |
07.10.24 21:57:57 | 100 | 63,96 |
07.10.24 21:57:57 | 100 | 63,96 |
07.10.24 21:57:56 | 100 | 63,96 |
07.10.24 21:57:56 | 101 | 63,95 |
07.10.24 21:57:56 | 100 | 63,96 |
07.10.24 21:57:56 | 400 | 63,95 |
07.10.24 21:57:56 | 200 | 63,95 |
07.10.24 21:57:56 | 100 | 63,95 |
07.10.24 21:57:56 | 175 | 63,95 |
07.10.24 21:57:56 | 447 | 63,95 |
07.10.24 21:57:56 | 100 | 63,95 |
07.10.24 21:57:55 | 100 | 63,95 |
07.10.24 21:57:52 | 100 | 63,95 |
07.10.24 21:57:45 | 300 | 63,95 |