Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:39 | 100 | 63,78 |
08.10.24 17:14:39 | 100 | 63,79 |
08.10.24 17:14:23 | 100 | 63,77 |
08.10.24 17:14:23 | 136 | 63,77 |
08.10.24 17:14:18 | 106 | 63,79 |
08.10.24 17:13:47 | 100 | 63,79 |
08.10.24 17:13:21 | 100 | 63,80 |
08.10.24 17:13:12 | 100 | 63,79 |
08.10.24 17:12:30 | 100 | 63,79 |
08.10.24 17:12:30 | 201 | 63,79 |
08.10.24 17:12:15 | 100 | 63,78 |
08.10.24 17:12:00 | 100 | 63,78 |
08.10.24 17:11:56 | 112 | 63,78 |
08.10.24 17:11:56 | 109 | 63,78 |
08.10.24 17:11:55 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:50 | 300 | 63,77 |
08.10.24 17:11:39 | 131 | 63,77 |
08.10.24 17:11:35 | 100 | 63,78 |
08.10.24 17:11:35 | 100 | 63,78 |
08.10.24 17:11:35 | 157 | 63,77 |
08.10.24 17:11:21 | 100 | 63,76 |
08.10.24 17:11:21 | 101 | 63,77 |
08.10.24 17:11:21 | 100 | 63,77 |
08.10.24 17:11:17 | 100 | 63,78 |
08.10.24 17:11:17 | 100 | 63,78 |
08.10.24 17:11:17 | 100 | 63,78 |
08.10.24 17:10:36 | 100 | 63,77 |
08.10.24 17:10:36 | 100 | 63,77 |
08.10.24 17:09:27 | 121 | 63,77 |
08.10.24 17:09:22 | 100 | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:22 | 100 | 63,78 |
08.10.24 17:09:22 | 107 | 63,78 |
08.10.24 17:09:22 | 100 | 63,78 |
08.10.24 17:09:22 | 2,10 Tsd. | 63,78 |
08.10.24 17:09:14 | 100 | 63,79 |
08.10.24 17:09:13 | 100 | 63,80 |
08.10.24 17:09:13 | 101 | 63,79 |
08.10.24 17:09:05 | 100 | 63,79 |
08.10.24 17:07:41 | 100 | 63,78 |
08.10.24 17:07:13 | 100 | 63,78 |
08.10.24 17:07:04 | 100 | 63,80 |
08.10.24 17:05:50 | 109 | 63,78 |
08.10.24 17:05:38 | 100 | 63,79 |
08.10.24 17:05:20 | 117 | 63,78 |
08.10.24 17:05:11 | 100 | 63,78 |