Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:40 | 100 | 63,96 |
08.10.24 17:40:40 | 100 | 63,96 |
08.10.24 17:40:40 | 168 | 63,96 |
08.10.24 17:40:40 | 100 | 63,96 |
08.10.24 17:39:07 | 100 | 63,95 |
08.10.24 17:39:07 | 100 | 63,95 |
08.10.24 17:39:07 | 150 | 63,95 |
08.10.24 17:39:07 | 100 | 63,95 |
08.10.24 17:38:46 | 200 | 63,96 |
08.10.24 17:38:46 | 469 | 63,96 |
08.10.24 17:38:12 | 165 | 63,95 |
08.10.24 17:37:51 | 100 | 63,95 |
08.10.24 17:37:50 | 107 | 63,95 |
08.10.24 17:37:50 | 100 | 63,95 |
08.10.24 17:37:50 | 112 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:16 | 170 | 63,95 |
08.10.24 17:37:02 | 100 | 63,94 |
08.10.24 17:36:58 | 100 | 63,93 |
08.10.24 17:36:07 | 200 | 63,89 |
08.10.24 17:36:07 | 101 | 63,89 |
08.10.24 17:36:07 | 100 | 63,89 |
08.10.24 17:35:31 | 100 | 63,88 |
08.10.24 17:35:20 | 100 | 63,88 |
08.10.24 17:34:58 | 100 | 63,85 |
08.10.24 17:34:58 | 100 | 63,85 |
08.10.24 17:34:58 | 100 | 63,85 |
08.10.24 17:34:58 | 136 | 63,86 |
08.10.24 17:34:58 | 100 | 63,86 |
08.10.24 17:34:14 | 250 | 63,86 |
08.10.24 17:33:54 | 100 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:54 | 100 | 63,87 |
08.10.24 17:32:31 | 100 | 63,86 |
08.10.24 17:32:28 | 100 | 63,88 |
08.10.24 17:32:12 | 395 | 63,90 |
08.10.24 17:30:36 | 100 | 63,91 |
08.10.24 17:30:36 | 100 | 63,91 |
08.10.24 17:30:36 | 101 | 63,91 |
08.10.24 17:30:24 | 100 | 63,89 |
08.10.24 17:29:21 | 100 | 63,89 |
08.10.24 17:29:20 | 200 | 63,89 |
08.10.24 17:28:26 | 100 | 63,89 |
08.10.24 17:28:26 | 100 | 63,89 |
08.10.24 17:28:26 | 100 | 63,89 |
08.10.24 17:27:39 | 125 | 63,90 |
08.10.24 17:27:39 | 100 | 63,90 |