Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:28 | 100 | 64,40 |
07.10.24 17:44:24 | 416 | 64,39 |
07.10.24 17:44:23 | 100 | 64,40 |
07.10.24 17:44:23 | 100 | 64,40 |
07.10.24 17:44:23 | 100 | 64,40 |
07.10.24 17:43:52 | 100 | 64,41 |
07.10.24 17:43:21 | 100 | 64,41 |
07.10.24 17:42:33 | 100 | 64,41 |
07.10.24 17:42:00 | 157 | 64,40 |
07.10.24 17:42:00 | 100 | 64,40 |
07.10.24 17:42:00 | 100 | 64,40 |
07.10.24 17:42:00 | 200 | 64,40 |
07.10.24 17:41:48 | 100 | 64,39 |
07.10.24 17:41:48 | 100 | 64,40 |
07.10.24 17:41:48 | 100 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:48 | 100 | 64,41 |
07.10.24 17:41:48 | 100 | 64,40 |
07.10.24 17:41:48 | 100 | 64,40 |
07.10.24 17:41:48 | 100 | 64,42 |
07.10.24 17:41:48 | 100 | 64,41 |
07.10.24 17:41:48 | 100 | 64,40 |
07.10.24 17:41:48 | 100 | 64,40 |
07.10.24 17:41:48 | 102 | 64,40 |
07.10.24 17:41:13 | 100 | 64,41 |
07.10.24 17:41:13 | 100 | 64,41 |
07.10.24 17:41:13 | 100 | 64,41 |
07.10.24 17:41:13 | 200 | 64,41 |
07.10.24 17:41:13 | 100 | 64,41 |
07.10.24 17:41:12 | 100 | 64,40 |
07.10.24 17:41:06 | 200 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:06 | 100 | 64,39 |
07.10.24 17:41:06 | 100 | 64,40 |
07.10.24 17:41:06 | 100 | 64,39 |
07.10.24 17:41:06 | 217 | 64,39 |
07.10.24 17:41:06 | 100 | 64,39 |
07.10.24 17:40:58 | 105 | 64,39 |
07.10.24 17:40:58 | 100 | 64,39 |
07.10.24 17:40:58 | 200 | 64,39 |
07.10.24 17:40:58 | 100 | 64,39 |
07.10.24 17:40:58 | 100 | 64,39 |
07.10.24 17:40:58 | 112 | 64,39 |
07.10.24 17:40:58 | 100 | 64,39 |
07.10.24 17:40:58 | 100 | 64,38 |
07.10.24 17:40:58 | 163 | 64,38 |
07.10.24 17:40:58 | 100 | 64,38 |