Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:04 | 100 | 64,36 |
07.10.24 17:50:03 | 100 | 64,35 |
07.10.24 17:50:03 | 100 | 64,35 |
07.10.24 17:50:03 | 100 | 64,34 |
07.10.24 17:50:03 | 108 | 64,35 |
07.10.24 17:50:03 | 109 | 64,34 |
07.10.24 17:50:03 | 100 | 64,34 |
07.10.24 17:50:03 | 100 | 64,33 |
07.10.24 17:50:03 | 100 | 64,33 |
07.10.24 17:50:03 | 100 | 64,34 |
07.10.24 17:49:36 | 300 | 64,34 |
07.10.24 17:49:24 | 100 | 64,34 |
07.10.24 17:49:24 | 100 | 64,34 |
07.10.24 17:49:17 | 115 | 64,35 |
07.10.24 17:48:56 | 100 | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:44 | 100 | 64,35 |
07.10.24 17:48:43 | 200 | 64,35 |
07.10.24 17:48:14 | 100 | 64,36 |
07.10.24 17:48:14 | 100 | 64,37 |
07.10.24 17:48:14 | 100 | 64,37 |
07.10.24 17:48:14 | 114 | 64,37 |
07.10.24 17:48:14 | 100 | 64,37 |
07.10.24 17:48:14 | 100 | 64,37 |
07.10.24 17:48:14 | 100 | 64,37 |
07.10.24 17:48:13 | 100 | 64,39 |
07.10.24 17:48:13 | 148 | 64,39 |
07.10.24 17:47:50 | 105 | 64,39 |
07.10.24 17:47:49 | 100 | 64,38 |
07.10.24 17:47:49 | 212 | 64,38 |
07.10.24 17:46:40 | 300 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:45 | 100 | 64,39 |
07.10.24 17:45:45 | 100 | 64,39 |
07.10.24 17:45:37 | 100 | 64,38 |
07.10.24 17:45:37 | 167 | 64,38 |
07.10.24 17:45:37 | 157 | 64,38 |
07.10.24 17:45:22 | 300 | 64,37 |
07.10.24 17:44:52 | 100 | 64,37 |
07.10.24 17:44:52 | 189 | 64,37 |
07.10.24 17:44:52 | 100 | 64,38 |
07.10.24 17:44:52 | 100 | 64,38 |
07.10.24 17:44:52 | 100 | 64,38 |
07.10.24 17:44:52 | 294 | 64,38 |
07.10.24 17:44:40 | 140 | 64,39 |
07.10.24 17:44:31 | 250 | 64,38 |
07.10.24 17:44:28 | 100 | 64,39 |