Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:45 | 162 | 66,13 |
04.10.24 21:51:45 | 100 | 66,13 |
04.10.24 21:51:37 | 100 | 66,13 |
04.10.24 21:51:37 | 118 | 66,13 |
04.10.24 21:51:36 | 100 | 66,13 |
04.10.24 21:51:33 | 100 | 66,13 |
04.10.24 21:51:33 | 100 | 66,13 |
04.10.24 21:51:28 | 100 | 66,11 |
04.10.24 21:51:28 | 100 | 66,11 |
04.10.24 21:51:27 | 100 | 66,12 |
04.10.24 21:51:25 | 100 | 66,12 |
04.10.24 21:51:25 | 104 | 66,12 |
04.10.24 21:51:25 | 137 | 66,12 |
04.10.24 21:51:25 | 100 | 66,13 |
04.10.24 21:51:25 | 100 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:24 | 500 | 66,13 |
04.10.24 21:51:24 | 100 | 66,12 |
04.10.24 21:51:16 | 100 | 66,11 |
04.10.24 21:51:16 | 223 | 66,11 |
04.10.24 21:51:16 | 100 | 66,11 |
04.10.24 21:51:12 | 100 | 66,10 |
04.10.24 21:51:09 | 100 | 66,10 |
04.10.24 21:51:07 | 199 | 66,11 |
04.10.24 21:51:07 | 100 | 66,11 |
04.10.24 21:50:44 | 120 | 66,10 |
04.10.24 21:50:44 | 118 | 66,10 |
04.10.24 21:50:36 | 100 | 66,10 |
04.10.24 21:50:35 | 100 | 66,10 |
04.10.24 21:50:35 | 100 | 66,10 |
04.10.24 21:50:35 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:35 | 100 | 66,10 |
04.10.24 21:50:35 | 100 | 66,10 |
04.10.24 21:50:35 | 106 | 66,10 |
04.10.24 21:50:23 | 100 | 66,10 |
04.10.24 21:50:13 | 101 | 66,11 |
04.10.24 21:50:13 | 100 | 66,12 |
04.10.24 21:50:13 | 118 | 66,12 |
04.10.24 21:50:10 | 100 | 66,12 |
04.10.24 21:50:10 | 100 | 66,12 |
04.10.24 21:50:10 | 100 | 66,12 |
04.10.24 21:50:10 | 100 | 66,12 |
04.10.24 21:50:09 | 100 | 66,13 |
04.10.24 21:50:09 | 100 | 66,12 |
04.10.24 21:50:07 | 100 | 66,11 |
04.10.24 21:50:04 | 106 | 66,11 |