Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:07 | 100 | 65,93 |
04.10.24 21:26:06 | 100 | 65,93 |
04.10.24 21:25:49 | 100 | 65,93 |
04.10.24 21:25:43 | 100 | 65,93 |
04.10.24 21:25:28 | 100 | 65,93 |
04.10.24 21:25:11 | 100 | 65,93 |
04.10.24 21:24:25 | 100 | 65,93 |
04.10.24 21:24:21 | 100 | 65,93 |
04.10.24 21:24:14 | 100 | 65,92 |
04.10.24 21:24:10 | 100 | 65,92 |
04.10.24 21:24:10 | 100 | 65,93 |
04.10.24 21:24:10 | 100 | 65,92 |
04.10.24 21:24:10 | 100 | 65,93 |
04.10.24 21:24:10 | 100 | 65,92 |
04.10.24 21:24:10 | 100 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:59 | 100 | 65,93 |
04.10.24 21:23:59 | 100 | 65,93 |
04.10.24 21:23:58 | 100 | 65,93 |
04.10.24 21:23:57 | 100 | 65,93 |
04.10.24 21:23:53 | 100 | 65,93 |
04.10.24 21:23:53 | 100 | 65,93 |
04.10.24 21:23:44 | 100 | 65,92 |
04.10.24 21:23:39 | 100 | 65,92 |
04.10.24 21:23:39 | 100 | 65,92 |
04.10.24 21:23:36 | 100 | 65,91 |
04.10.24 21:23:36 | 100 | 65,90 |
04.10.24 21:23:21 | 100 | 65,89 |
04.10.24 21:23:21 | 155 | 65,89 |
04.10.24 21:23:21 | 100 | 65,89 |
04.10.24 21:23:21 | 100 | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:33 | 306 | 65,90 |
04.10.24 21:22:17 | 100 | 65,89 |
04.10.24 21:22:10 | 100 | 65,89 |
04.10.24 21:22:10 | 100 | 65,89 |
04.10.24 21:21:51 | 100 | 65,89 |
04.10.24 21:21:50 | 100 | 65,89 |
04.10.24 21:21:50 | 100 | 65,89 |
04.10.24 21:21:48 | 100 | 65,89 |
04.10.24 21:21:42 | 100 | 65,89 |
04.10.24 21:21:41 | 100 | 65,89 |
04.10.24 21:21:38 | 100 | 65,88 |
04.10.24 21:21:30 | 100 | 65,87 |
04.10.24 21:21:30 | 100 | 65,86 |
04.10.24 21:21:24 | 100 | 65,86 |
04.10.24 21:21:24 | 300 | 65,86 |