Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:47:19 | 100 | 53,65 |
05.06.25 20:47:19 | 100 | 53,65 |
05.06.25 20:44:57 | 100 | 53,66 |
05.06.25 20:44:57 | 100 | 53,66 |
05.06.25 20:44:57 | 100 | 53,65 |
05.06.25 20:39:33 | 100 | 53,72 |
05.06.25 20:37:26 | 100 | 53,65 |
05.06.25 20:37:26 | 100 | 53,67 |
05.06.25 20:37:26 | 100 | 53,67 |
05.06.25 20:37:25 | 100 | 53,68 |
05.06.25 20:35:20 | 100 | 53,67 |
05.06.25 20:32:04 | 100 | 53,64 |
05.06.25 20:31:06 | 200 | 53,64 |
05.06.25 20:30:00 | 100 | 53,64 |
05.06.25 20:30:00 | 100 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:58 | 100 | 53,63 |
05.06.25 20:25:46 | 100 | 53,65 |
05.06.25 20:23:03 | 100 | 53,62 |
05.06.25 20:22:54 | 100 | 53,61 |
05.06.25 20:20:11 | 100 | 53,59 |
05.06.25 20:18:36 | 100 | 53,51 |
05.06.25 20:17:25 | 100 | 53,50 |
05.06.25 20:16:50 | 100 | 53,53 |
05.06.25 20:08:21 | 100 | 53,53 |
05.06.25 20:05:36 | 100 | 53,54 |
05.06.25 20:05:36 | 100 | 53,55 |
05.06.25 20:03:37 | 100 | 53,57 |
05.06.25 20:02:36 | 100 | 53,59 |
05.06.25 20:00:14 | 100 | 53,64 |
05.06.25 19:58:07 | 100 | 53,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:56:44 | 200 | 53,66 |
05.06.25 19:54:00 | 100 | 53,68 |
05.06.25 19:52:30 | 100 | 53,66 |
05.06.25 19:52:30 | 100 | 53,66 |
05.06.25 19:51:59 | 100 | 53,65 |
05.06.25 19:51:58 | 100 | 53,65 |
05.06.25 19:48:43 | 100 | 53,68 |
05.06.25 19:47:14 | 100 | 53,67 |
05.06.25 19:46:09 | 100 | 53,65 |
05.06.25 19:44:53 | 100 | 53,69 |
05.06.25 19:44:26 | 100 | 53,68 |
05.06.25 19:44:26 | 100 | 53,68 |
05.06.25 19:41:51 | 100 | 53,67 |
05.06.25 19:37:09 | 100 | 53,73 |
05.06.25 19:36:13 | 100 | 53,74 |