TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:34 | - | 7,980 |
23.09.24 18:37:34 | - | 7,980 |
23.09.24 18:34:33 | - | 7,980 |
23.09.24 18:31:33 | - | 7,980 |
23.09.24 18:28:33 | - | 7,980 |
23.09.24 18:25:32 | - | 7,980 |
23.09.24 18:24:01 | - | 7,975 |
23.09.24 18:21:01 | - | 7,975 |
23.09.24 18:18:01 | - | 7,975 |
23.09.24 18:18:00 | - | 7,975 |
23.09.24 18:15:47 | - | 7,970 |
23.09.24 18:15:44 | - | 7,975 |
23.09.24 18:15:01 | - | 7,975 |
23.09.24 18:12:08 | - | 7,980 |
23.09.24 18:09:08 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:08 | - | 7,980 |
23.09.24 18:03:08 | - | 7,980 |
23.09.24 18:00:08 | - | 7,980 |
23.09.24 17:57:08 | - | 7,980 |
23.09.24 17:57:02 | - | 7,985 |
23.09.24 17:55:39 | - | 7,985 |
23.09.24 17:52:39 | - | 7,985 |
23.09.24 17:49:39 | - | 7,985 |
23.09.24 17:46:39 | - | 7,985 |
23.09.24 17:43:38 | - | 7,985 |
23.09.24 17:43:35 | - | 7,985 |
23.09.24 17:42:12 | - | 7,980 |
23.09.24 17:40:15 | - | 7,985 |
23.09.24 17:40:01 | - | 7,980 |
23.09.24 17:38:32 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:32 | - | 7,980 |
23.09.24 17:34:35 | - | 7,980 |
23.09.24 17:34:20 | - | 7,985 |
23.09.24 17:31:30 | - | 7,985 |
23.09.24 17:28:20 | - | 7,985 |
23.09.24 17:27:49 | - | 7,990 |
23.09.24 17:27:49 | - | 7,990 |
23.09.24 17:27:48 | - | 7,990 |
23.09.24 17:27:46 | - | 7,990 |
23.09.24 17:27:44 | - | 7,990 |
23.09.24 17:27:36 | - | 7,990 |
23.09.24 17:27:33 | - | 7,990 |
23.09.24 17:27:27 | - | 7,990 |
23.09.24 17:27:23 | - | 7,990 |
23.09.24 17:26:56 | - | 7,990 |