TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:03 | - | 7,995 |
23.09.24 17:24:03 | - | 7,990 |
23.09.24 17:23:52 | - | 7,995 |
23.09.24 17:23:51 | - | 7,990 |
23.09.24 17:23:44 | - | 7,995 |
23.09.24 17:23:40 | - | 7,990 |
23.09.24 17:23:39 | - | 7,995 |
23.09.24 17:23:39 | - | 8,000 |
23.09.24 17:22:02 | - | 8,000 |
23.09.24 17:20:45 | - | 8,005 |
23.09.24 17:20:43 | - | 8,000 |
23.09.24 17:20:38 | - | 8,005 |
23.09.24 17:20:32 | - | 8,000 |
23.09.24 17:18:59 | - | 8,005 |
23.09.24 17:18:53 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:49 | - | 8,000 |
23.09.24 17:16:58 | - | 8,000 |
23.09.24 17:16:38 | - | 8,005 |
23.09.24 17:16:27 | - | 8,000 |
23.09.24 17:13:26 | - | 8,000 |
23.09.24 17:13:22 | - | 8,000 |
23.09.24 17:13:22 | - | 8,000 |
23.09.24 17:13:19 | - | 8,005 |
23.09.24 17:13:12 | - | 8,000 |
23.09.24 17:13:12 | - | 8,005 |
23.09.24 17:13:11 | - | 8,000 |
23.09.24 17:13:05 | - | 8,005 |
23.09.24 17:13:04 | - | 8,000 |
23.09.24 17:13:03 | - | 8,005 |
23.09.24 17:13:01 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:55 | - | 8,005 |
23.09.24 17:12:54 | - | 8,000 |
23.09.24 17:12:53 | - | 8,005 |
23.09.24 17:12:53 | - | 8,000 |
23.09.24 17:12:52 | - | 8,005 |
23.09.24 17:12:48 | - | 8,000 |
23.09.24 17:12:42 | - | 8,005 |
23.09.24 17:11:06 | - | 8,000 |
23.09.24 17:11:02 | - | 7,995 |
23.09.24 17:10:54 | - | 8,000 |
23.09.24 17:10:53 | - | 7,995 |
23.09.24 17:10:49 | - | 8,000 |
23.09.24 17:10:43 | - | 7,995 |
23.09.24 17:10:41 | - | 8,000 |
23.09.24 17:10:39 | - | 7,995 |