TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:43 | - | 7,990 |
23.09.24 17:26:37 | - | 7,990 |
23.09.24 17:26:32 | - | 7,990 |
23.09.24 17:26:31 | - | 7,990 |
23.09.24 17:26:28 | - | 7,995 |
23.09.24 17:26:24 | - | 7,990 |
23.09.24 17:26:23 | - | 7,995 |
23.09.24 17:26:17 | - | 7,990 |
23.09.24 17:26:14 | - | 7,995 |
23.09.24 17:26:11 | - | 7,990 |
23.09.24 17:26:04 | - | 7,995 |
23.09.24 17:26:02 | - | 7,990 |
23.09.24 17:26:02 | - | 7,995 |
23.09.24 17:26:01 | - | 7,990 |
23.09.24 17:25:55 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:53 | - | 7,990 |
23.09.24 17:25:51 | - | 7,995 |
23.09.24 17:25:49 | - | 7,990 |
23.09.24 17:25:45 | - | 7,995 |
23.09.24 17:25:33 | - | 7,990 |
23.09.24 17:25:31 | - | 7,995 |
23.09.24 17:25:30 | - | 7,990 |
23.09.24 17:25:25 | - | 7,995 |
23.09.24 17:25:23 | - | 7,990 |
23.09.24 17:25:22 | - | 7,995 |
23.09.24 17:25:19 | - | 7,990 |
23.09.24 17:25:15 | - | 7,995 |
23.09.24 17:25:13 | - | 7,990 |
23.09.24 17:25:05 | - | 7,995 |
23.09.24 17:25:04 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:53 | - | 7,995 |
23.09.24 17:24:53 | - | 7,990 |
23.09.24 17:24:50 | - | 7,995 |
23.09.24 17:24:49 | - | 7,990 |
23.09.24 17:24:44 | - | 7,995 |
23.09.24 17:24:43 | - | 7,990 |
23.09.24 17:24:35 | - | 7,995 |
23.09.24 17:24:33 | - | 7,990 |
23.09.24 17:24:23 | - | 7,995 |
23.09.24 17:24:23 | - | 7,990 |
23.09.24 17:24:20 | - | 7,995 |
23.09.24 17:24:13 | - | 7,990 |
23.09.24 17:24:09 | - | 7,995 |
23.09.24 17:24:04 | - | 7,990 |
23.09.24 17:24:03 | - | 7,995 |