TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:33 | - | 7,995 |
23.09.24 17:10:28 | - | 8,000 |
23.09.24 17:10:23 | - | 7,995 |
23.09.24 17:10:21 | - | 8,000 |
23.09.24 17:10:19 | - | 7,995 |
23.09.24 17:10:16 | - | 8,000 |
23.09.24 17:10:13 | - | 7,995 |
23.09.24 17:10:06 | - | 8,000 |
23.09.24 17:10:04 | - | 7,995 |
23.09.24 17:09:55 | - | 8,000 |
23.09.24 17:09:53 | - | 7,995 |
23.09.24 17:09:46 | - | 8,000 |
23.09.24 17:09:43 | - | 7,995 |
23.09.24 17:09:22 | - | 8,000 |
23.09.24 17:09:21 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:21 | - | 8,000 |
23.09.24 17:09:19 | - | 7,995 |
23.09.24 17:09:14 | - | 8,000 |
23.09.24 17:09:12 | - | 7,995 |
23.09.24 17:09:11 | - | 8,000 |
23.09.24 17:09:11 | - | 7,995 |
23.09.24 17:09:06 | - | 8,000 |
23.09.24 17:09:04 | - | 7,995 |
23.09.24 17:08:54 | - | 8,000 |
23.09.24 17:08:53 | - | 7,995 |
23.09.24 17:08:47 | - | 8,000 |
23.09.24 17:08:45 | - | 7,995 |
23.09.24 17:08:44 | - | 8,000 |
23.09.24 17:08:43 | - | 7,995 |
23.09.24 17:08:33 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:33 | - | 7,995 |
23.09.24 17:08:25 | - | 8,000 |
23.09.24 17:08:23 | - | 7,995 |
23.09.24 17:08:17 | - | 8,000 |
23.09.24 17:08:17 | - | 7,995 |
23.09.24 17:08:13 | - | 8,000 |
23.09.24 17:08:13 | - | 7,995 |
23.09.24 17:08:04 | - | 8,000 |
23.09.24 17:08:03 | - | 7,995 |
23.09.24 17:07:54 | - | 8,000 |
23.09.24 17:07:53 | - | 7,995 |
23.09.24 17:07:49 | - | 8,000 |
23.09.24 17:07:48 | - | 7,995 |
23.09.24 17:07:45 | - | 8,000 |
23.09.24 17:07:44 | - | 7,995 |