TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:55 | - | 7,990 |
23.09.24 20:24:55 | - | 7,990 |
23.09.24 20:21:55 | - | 7,990 |
23.09.24 20:18:55 | - | 7,990 |
23.09.24 20:15:54 | - | 7,990 |
23.09.24 20:12:54 | - | 7,990 |
23.09.24 20:10:36 | - | 7,990 |
23.09.24 20:07:36 | - | 7,990 |
23.09.24 20:04:36 | - | 7,990 |
23.09.24 20:01:36 | - | 7,990 |
23.09.24 19:58:36 | - | 7,990 |
23.09.24 19:55:44 | - | 7,985 |
23.09.24 19:52:43 | - | 7,985 |
23.09.24 19:49:43 | - | 7,985 |
23.09.24 19:46:43 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:43 | - | 7,985 |
23.09.24 19:40:42 | - | 7,985 |
23.09.24 19:37:42 | - | 7,985 |
23.09.24 19:35:04 | - | 7,990 |
23.09.24 19:33:15 | - | 7,985 |
23.09.24 19:30:15 | - | 7,985 |
23.09.24 19:27:15 | - | 7,985 |
23.09.24 19:24:14 | - | 7,985 |
23.09.24 19:21:14 | - | 7,985 |
23.09.24 19:18:14 | - | 7,985 |
23.09.24 19:15:14 | - | 7,985 |
23.09.24 19:12:13 | - | 7,985 |
23.09.24 19:12:03 | - | 7,985 |
23.09.24 19:09:29 | - | 7,980 |
23.09.24 19:06:29 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:29 | - | 7,980 |
23.09.24 19:00:29 | - | 7,980 |
23.09.24 18:58:35 | - | 7,980 |
23.09.24 18:55:35 | - | 7,980 |
23.09.24 18:52:35 | - | 7,980 |
23.09.24 18:49:34 | - | 7,980 |
23.09.24 18:46:34 | - | 7,980 |
23.09.24 18:43:34 | - | 7,980 |
23.09.24 18:40:34 | - | 7,980 |
23.09.24 18:37:34 | - | 7,980 |
23.09.24 18:34:33 | - | 7,980 |
23.09.24 18:31:33 | - | 7,980 |
23.09.24 18:28:33 | - | 7,980 |
23.09.24 18:25:32 | - | 7,980 |
23.09.24 18:24:01 | - | 7,975 |